STETH Coin Values STETH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28024
Turg: 101325
Turuosa ülempiirid
24h turumaht
28024
Aktiivsed krüptovaluutad63.98%
Bitcoin JagaLido stETH Crypto Coin Rank 202
3,487,728 STETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lido stETH
Lido stETH valuesUSD Hind $ 2,941.39
$ 2,941.39
Lido stETH BTC Hind 0.07424333
0.07424333
Lido stETH 24h turumaht $ 885,786
$ 885,786
Lido stETH Turuosa ülempiirid $ 10,258,752,564
$ 10,258,752,564
24h turumaht
22 BTC 1 H
0.17 %
24 H
-0.4 %
7 d
-3.32 %
Täna Lido stETH USA dollarites on praegu hind
2,941.39
USD, ja kui see on muudetud Bitcoin on
0.07424333
BTC. Kogusumma 3,487,728 STETH praegu ringlusse turul. Lido stETH hinnad muutuvad praegu -0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Lido stETH on kaubeldatud Krüptovahetused. Hangi Lido stETH's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lido stETH
Sümbol
STETH
Algoritm
N/A
BTC Hind
0.07424333 BTC
BTC Turg
258,941 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
3,487,728 STETH
1h
0.17 %
24h
-0.4 %
7d
-3.32 %
Reddit
N/A
Veebisait
N/A
Share Lido stETH Price
STETH Tabelid
Lido stETH Hind Tabelid
STETH Kõrge/Madal hinnatabel
Lido stETH Hind Kõrge/Madal hinnatabel
Historical Data
Lido stETH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,321.90 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,320.60 | $1,311.40 | $1,342.70 | $1,303.10 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,288.12 | $1,328.63 | $1,336.38 | $1,311.52 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,322.53 | $1,331.40 | $1,336.88 | $1,329.26 |
| 2022-09-29 | $1,333.90 | $1,332.20 | $1,346.40 | $1,287.70 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,325.00 | $1,308.30 | $1,340.60 | $1,301.70 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,313.79 | $1,353.05 | $1,354.82 | $1,350.60 |
| 2022-10-05 | $1,353.05 | $1,344.46 | $1,351.49 | $1,342.30 |
| 2022-10-06 | $1,346.20 | $1,346.10 | $1,376.70 | $1,339.30 |
| 2022-10-07 | $1,344.83 | $1,321.42 | $1,325.82 | $1,319.43 |
| 2022-10-08 | $1,321.42 | $1,306.79 | $1,313.63 | $1,304.29 |
| 2022-10-09 | $1,306.79 | $1,314.15 | $1,319.97 | $1,311.76 |
| 2022-10-10 | $1,315.60 | $1,282.90 | $1,330.50 | $1,281.50 |
| 2022-10-11 | $1,281.65 | $1,272.11 | $1,278.77 | $1,269.17 |
| 2022-10-12 | $1,272.11 | $1,286.39 | $1,288.72 | $1,284.32 |
| 2022-10-13 | $1,287.80 | $1,280.90 | $1,296.60 | $1,185.80 |
| 2022-10-14 | $1,280.90 | $1,289.30 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.07 | $1,266.62 | $1,274.02 | $1,263.69 |
| 2022-10-16 | $1,266.62 | $1,297.90 | $1,300.25 | $1,295.68 |
| 2022-10-17 | $1,305.87 | $1,324.33 | $1,356.82 | $1,272.93 |
| 2022-10-18 | $1,325.20 | $1,304.70 | $1,334.10 | $1,282.80 |
| 2022-10-19 | $1,304.70 | $1,280.90 | $1,305.40 | $1,277.90 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.70 | $1,310.00 | $1,314.50 | $1,289.80 |
| 2022-10-23 | $1,310.00 | $1,357.00 | $1,366.70 | $1,296.90 |
| 2022-10-24 | $1,369.66 | $1,355.92 | $1,530.62 | $1,279.59 |
| 2022-10-25 | $1,341.40 | $1,457.50 | $1,519.20 | $1,332.30 |
| 2022-10-26 | $1,457.50 | $1,561.00 | $1,590.00 | $1,455.70 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,589.20 | $1,572.30 | $1,630.70 | $1,545.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,645.10 | $1,628.00 | $1,665.80 | $1,621.10 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.80 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,180.10 | $1,327.90 | $1,118.80 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,278.25 | $1,264.54 | $1,292.94 | $1,212.49 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,210.38 | $1,235.53 | $1,181.57 |
| 2022-11-14 | $1,209.36 | $1,224.75 | $1,239.64 | $1,143.11 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.42 | $1,221.88 | $1,170.17 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,082.10 | $1,118.18 | $1,187.81 | $1,083.59 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,175.94 | $1,200.84 | $1,162.82 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.08 | $1,202.05 | $1,154.45 |
| 2022-11-27 | $1,191.08 | $1,166.86 | $1,191.52 | $1,153.51 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,194.30 | $1,189.97 | $1,195.60 | $1,187.56 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,228.02 | $1,243.42 | $1,220.07 |
| 2022-12-04 | $1,226.98 | $1,260.31 | $1,292.69 | $1,184.28 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,195.03 | $1,208.50 | $1,215.32 | $1,189.02 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.96 | $1,226.59 | $1,194.37 |
| 2022-12-25 | $1,200.96 | $1,204.66 | $1,212.57 | $1,193.45 |
| 2022-12-26 | $1,204.66 | $1,212.08 | $1,243.25 | $1,191.22 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,182.33 | $1,185.32 | $1,198.58 | $1,157.12 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,198.21 | $1,209.98 | $1,189.34 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,230.47 | $1,243.08 | $1,268.71 | $1,229.63 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,255.14 | $1,282.43 | $1,293.77 | $1,263.36 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,547.90 | $1,554.78 | $1,573.39 | $1,522.61 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,489.70 | $1,491.68 | $1,492.27 | $1,489.33 |
| 2023-01-19 | $1,501.69 | $1,546.56 | $1,583.63 | $1,524.69 |
| 2023-01-20 | $1,546.70 | $1,648.90 | $1,675.61 | $1,635.46 |
| 2023-01-21 | $1,588.69 | $1,586.41 | $1,589.08 | $1,586.32 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,618.34 | $1,617.27 | $1,618.56 | $1,617.22 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,517.27 | $1,517.07 | $1,517.63 | $1,517.04 |
| 2023-01-30 | $1,699.76 | $1,564.77 | $1,618.18 | $1,515.42 |
| 2023-01-31 | $1,530.74 | $1,531.07 | $1,531.07 | $1,530.15 |
| 2023-02-01 | $1,566.44 | $1,638.66 | $1,644.89 | $1,605.00 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,634.76 | $1,634.87 | $1,634.91 | $1,634.25 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,503.65 | $1,528.33 | $1,544.95 | $1,520.17 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.80 | $1,570.71 | $1,426.72 |
| 2023-02-15 | $1,531.40 | $1,532.24 | $1,532.37 | $1,531.22 |
| 2023-02-16 | $1,663.61 | $1,632.35 | $1,644.96 | $1,615.80 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,673.37 | $1,672.79 | $1,673.37 | $1,672.70 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,658.81 | $1,658.71 | $1,659.03 | $1,658.39 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.03 | $1,596.28 | $1,609.47 | $1,583.26 |
| 2023-02-25 | $1,596.28 | $1,588.22 | $1,599.54 | $1,574.83 |
| 2023-02-26 | $1,588.22 | $1,638.84 | $1,643.11 | $1,624.07 |
| 2023-02-27 | $1,638.84 | $1,629.69 | $1,639.98 | $1,602.41 |
| 2023-02-28 | $1,629.69 | $1,622.36 | $1,622.36 | $1,564.75 |
| 2023-03-01 | $1,622.36 | $1,665.59 | $1,683.91 | $1,609.96 |
| 2023-03-02 | $1,665.59 | $1,636.24 | $1,654.36 | $1,614.32 |
| 2023-03-03 | $1,636.24 | $1,558.31 | $1,586.88 | $1,549.21 |
| 2023-03-04 | $1,558.31 | $1,546.86 | $1,568.49 | $1,539.34 |
| 2023-03-05 | $1,546.86 | $1,550.20 | $1,583.53 | $1,497.00 |
| 2023-03-06 | $1,564.44 | $1,564.92 | $1,564.98 | $1,563.58 |
| 2023-03-07 | $1,555.26 | $1,547.73 | $1,580.37 | $1,539.30 |
| 2023-03-08 | $1,547.73 | $1,527.54 | $1,541.80 | $1,472.68 |
| 2023-03-09 | $1,527.54 | $1,440.53 | $1,444.84 | $1,392.94 |
| 2023-03-10 | $1,440.53 | $1,421.76 | $1,451.53 | $1,353.33 |
| 2023-03-11 | $1,444.38 | $1,443.85 | $1,444.41 | $1,443.48 |
| 2023-03-13 | $1,575.26 | $1,676.81 | $1,694.46 | $1,650.92 |
| 2023-03-14 | $1,650.06 | $1,650.47 | $1,651.24 | $1,649.50 |
| 2023-03-15 | $1,687.44 | $1,635.84 | $1,666.76 | $1,337.71 |
| 2023-03-16 | $1,638.49 | $1,676.50 | $1,688.74 | $1,650.67 |
| 2023-03-17 | $1,676.50 | $1,777.18 | $1,805.87 | $1,761.58 |
| 2023-03-18 | $1,777.18 | $1,749.09 | $1,784.36 | $1,730.58 |
| 2023-03-19 | $1,749.09 | $1,773.40 | $1,804.63 | $1,613.28 |
| 2023-03-20 | $1,773.40 | $1,725.06 | $1,748.88 | $1,699.33 |
| 2023-03-21 | $1,725.06 | $1,825.52 | $1,832.75 | $0.0000000 |
| 2023-03-22 | $1,825.52 | $1,736.25 | $1,766.68 | $1,699.74 |
| 2023-03-23 | $1,736.25 | $1,802.56 | $1,830.00 | $0.0000000 |
| 2023-03-24 | $1,802.56 | $1,757.00 | $1,769.26 | $1,545.21 |
| 2023-03-25 | $1,757.00 | $1,749.11 | $1,754.34 | $0.0000000 |
| 2023-03-26 | $1,749.11 | $1,773.63 | $1,781.09 | $1,753.03 |
| 2023-03-27 | $1,773.63 | $1,712.56 | $1,719.59 | $1,603.24 |
| 2023-03-28 | $1,712.56 | $1,791.27 | $1,814.32 | $1,691.95 |
| 2023-03-29 | $1,791.27 | $1,793.15 | $1,811.45 | $1,759.43 |
| 2023-03-30 | $1,793.15 | $1,779.32 | $1,819.15 | $1,697.69 |
| 2023-03-31 | $1,779.32 | $1,818.57 | $1,833.14 | $1,778.11 |
| 2023-04-01 | $1,789.59 | $1,789.89 | $1,790.33 | $1,789.50 |
| 2023-04-02 | $1,820.45 | $1,795.00 | $1,804.52 | $1,670.93 |
| 2023-04-03 | $1,795.00 | $1,803.57 | $1,823.68 | $1,790.72 |
| 2023-04-04 | $1,762.47 | $1,762.20 | $1,763.57 | $1,761.73 |
| 2023-04-06 | $1,924.77 | $1,859.79 | $1,888.07 | $1,846.87 |
| 2023-04-07 | $1,859.79 | $1,858.09 | $1,868.53 | $1,841.86 |
| 2023-04-08 | $1,859.59 | $1,858.99 | $1,859.68 | $1,858.77 |
| 2023-04-10 | $1,842.60 | $1,900.04 | $1,911.12 | $1,873.66 |
| 2023-04-11 | $1,900.04 | $1,885.91 | $1,897.25 | $1,853.56 |
| 2023-04-12 | $1,885.91 | $1,905.92 | $1,928.37 | $1,838.00 |
| 2023-04-13 | $1,905.92 | $1,997.93 | $2,023.91 | $1,949.80 |
| 2023-04-14 | $1,987.11 | $1,986.11 | $1,987.33 | $1,986.11 |
| 2023-04-15 | $2,093.62 | $2,074.01 | $2,109.16 | $1,966.25 |
| 2023-04-16 | $2,074.01 | $2,103.86 | $2,166.83 | $2,042.38 |
| 2023-04-17 | $2,103.86 | $2,059.89 | $2,192.12 | $2,017.33 |
| 2023-04-18 | $2,059.89 | $2,089.13 | $2,119.01 | $2,064.72 |
| 2023-04-19 | $2,089.13 | $1,963.59 | $1,963.59 | $1,907.24 |
| 2023-04-20 | $1,925.68 | $1,924.88 | $1,927.62 | $1,921.75 |
| 2023-04-21 | $1,926.65 | $1,841.02 | $1,860.25 | $1,819.39 |
| 2023-04-22 | $1,841.02 | $1,869.02 | $1,898.83 | $1,671.27 |
| 2023-04-23 | $1,869.02 | $1,845.47 | $1,869.87 | $1,821.45 |
| 2023-04-24 | $1,845.47 | $1,842.51 | $1,894.10 | $1,816.35 |
| 2023-04-25 | $1,844.34 | $1,842.64 | $1,844.70 | $1,842.36 |
| 2023-04-26 | $1,852.48 | $1,859.71 | $1,878.00 | $0.0000000 |
| 2023-04-27 | $1,859.71 | $1,900.44 | $2,008.70 | $1,873.70 |
| 2023-04-28 | $1,900.44 | $1,890.67 | $1,906.00 | $1,830.29 |
| 2023-04-29 | $1,902.21 | $1,916.86 | $1,922.58 | $1,902.73 |
| 2023-04-30 | $1,898.91 | $1,858.35 | $1,872.00 | $1,794.95 |
| 2023-05-01 | $1,876.08 | $1,882.30 | $1,882.90 | $1,875.96 |
| 2023-05-02 | $1,816.70 | $1,870.09 | $1,886.74 | $1,577.90 |
| 2023-05-03 | $1,870.09 | $1,898.09 | $1,909.71 | $1,624.02 |
| 2023-05-04 | $1,905.90 | $1,878.56 | $1,899.22 | $1,869.36 |
| 2023-05-05 | $1,878.56 | $1,883.71 | $1,884.54 | $1,878.02 |
| 2023-05-06 | $1,994.94 | $1,901.80 | $1,901.99 | $1,897.43 |
| 2023-05-07 | $1,901.80 | $1,878.97 | $1,879.53 | $1,875.21 |
| 2023-05-08 | $1,878.97 | $1,853.92 | $1,853.92 | $1,851.14 |
| 2023-05-09 | $1,853.92 | $1,849.03 | $1,849.03 | $1,847.55 |
| 2023-05-10 | $1,849.03 | $1,848.92 | $1,849.41 | $1,848.67 |
| 2023-05-11 | $1,842.72 | $1,794.63 | $1,795.53 | $1,793.73 |
| 2023-05-12 | $1,794.63 | $1,805.51 | $1,808.22 | $1,802.07 |
| 2023-05-13 | $1,805.51 | $1,789.95 | $1,796.24 | $1,789.59 |
| 2023-05-14 | $1,789.95 | $1,799.86 | $1,800.22 | $1,793.56 |
| 2023-05-15 | $1,799.86 | $1,811.76 | $1,816.85 | $1,809.95 |
| 2023-05-16 | $1,811.76 | $1,824.52 | $1,824.52 | $1,808.65 |
| 2023-05-17 | $1,824.52 | $1,821.86 | $1,822.22 | $1,817.12 |
| 2023-05-18 | $1,821.86 | $1,800.38 | $1,800.56 | $1,800.02 |
| 2023-05-19 | $1,800.38 | $1,812.73 | $1,812.73 | $1,795.69 |
| 2023-05-20 | $1,812.73 | $1,820.02 | $1,820.02 | $1,805.28 |
| 2023-05-21 | $1,820.02 | $1,805.42 | $1,805.42 | $1,803.80 |
| 2023-05-22 | $1,805.42 | $1,816.35 | $1,821.44 | $1,815.62 |
| 2023-05-23 | $1,816.35 | $1,854.10 | $1,854.47 | $1,844.64 |
| 2023-05-24 | $1,854.10 | $1,799.99 | $1,801.79 | $1,795.31 |
| 2023-05-25 | $1,799.99 | $1,805.93 | $1,806.11 | $1,803.40 |
| 2023-05-26 | $1,805.93 | $1,828.69 | $1,828.69 | $1,828.14 |
| 2023-05-27 | $1,828.69 | $1,829.85 | $1,830.95 | $1,829.85 |
| 2023-05-28 | $1,829.85 | $1,909.02 | $1,909.21 | $1,907.49 |
| 2023-05-29 | $1,909.02 | $1,911.31 | $1,911.77 | $1,908.97 |
| 2023-05-31 | $1,901.24 | $1,873.67 | $1,874.04 | $1,870.85 |
| 2023-06-01 | $1,873.67 | $1,861.76 | $1,862.13 | $1,860.83 |
| 2023-06-02 | $1,861.76 | $1,861.89 | $1,862.47 | $1,861.16 |
| 2023-06-03 | $1,907.37 | $1,892.61 | $1,892.61 | $1,891.47 |
| 2023-06-04 | $1,892.61 | $1,890.30 | $1,890.30 | $1,889.35 |
| 2023-06-05 | $1,890.30 | $1,811.48 | $1,811.48 | $1,809.49 |
| 2023-06-06 | $1,811.48 | $1,886.16 | $1,886.16 | $1,884.27 |
| 2023-06-07 | $1,886.16 | $1,884.84 | $1,886.57 | $1,884.76 |
| 2023-06-08 | $1,831.51 | $1,845.66 | $1,846.21 | $1,845.29 |
| 2023-06-09 | $1,845.66 | $1,840.11 | $1,840.48 | $1,839.93 |
| 2023-06-10 | $1,840.11 | $1,752.48 | $1,752.48 | $1,750.38 |
| 2023-06-11 | $1,752.48 | $1,753.15 | $1,753.15 | $1,751.92 |
| 2023-06-12 | $1,753.15 | $1,752.27 | $1,753.38 | $1,752.10 |
| 2023-06-13 | $1,742.62 | $1,739.08 | $1,739.25 | $1,738.90 |
| 2023-06-14 | $1,739.08 | $1,649.54 | $1,650.70 | $1,649.54 |
| 2023-06-15 | $1,649.54 | $1,665.24 | $1,665.41 | $1,663.74 |
| 2023-06-16 | $1,665.24 | $1,716.74 | $1,716.91 | $1,709.18 |
| 2023-06-17 | $1,716.74 | $1,716.94 | $1,718.51 | $1,715.09 |
| 2023-06-18 | $1,725.87 | $1,719.10 | $1,720.48 | $1,716.69 |
| 2023-06-19 | $1,719.10 | $1,723.60 | $1,723.66 | $1,719.10 |
| 2023-06-20 | $1,736.38 | $1,792.15 | $1,792.69 | $1,788.03 |
| 2023-06-21 | $1,792.15 | $1,889.69 | $1,889.69 | $1,886.67 |
| 2023-06-22 | $1,889.69 | $1,888.19 | $1,890.34 | $1,888.18 |
| 2023-06-23 | $1,872.42 | $1,893.48 | $1,893.48 | $1,887.42 |
| 2023-06-24 | $1,893.48 | $1,891.37 | $1,893.61 | $1,891.34 |
| 2023-06-25 | $1,875.93 | $1,898.51 | $1,899.46 | $1,887.11 |
| 2023-06-26 | $1,898.51 | $1,859.00 | $1,861.05 | $1,848.22 |
| 2023-06-27 | $1,859.00 | $1,889.36 | $1,889.74 | $1,887.47 |
| 2023-06-28 | $1,889.36 | $1,888.22 | $1,889.88 | $1,887.91 |
Turg
Lido stETH Crypto Market
| Paar | Vahetus |
|---|---|
| STETH/ETH | curve |
| STETH/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine