LYXe Coin Values LYXe
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27994
Turg: 101223
Turuosa ülempiirid
24h turumaht
27994
Aktiivsed krüptovaluutad63.73%
Bitcoin JagaLUKSO (Old) Crypto Coin Rank 4458
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LUKSO (Old)
LUKSO (Old) valuesUSD Hind $ 4.06
$ 4.06
LUKSO (Old) BTC Hind 0.00006125
0.00006125
LUKSO (Old) 24h turumaht $ 30,809
$ 30,809
LUKSO (Old) Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-0.8 %
24 H
-5.19 %
7 d
3.94 %
Täna LUKSO (Old) USA dollarites on praegu hind
4.06
USD, ja kui see on muudetud Bitcoin on
0.00006125
BTC. Kogusumma N/A praegu ringlusse turul. LUKSO (Old) hinnad muutuvad praegu -5.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LUKSO (Old) on kaubeldatud Krüptovahetused. Hangi LUKSO (Old)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LUKSO (Old)
Sümbol
LYXe
Algoritm
ETH Token
BTC Hind
0.00006125 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 LYXe
1h
-0.8 %
24h
-5.19 %
7d
3.94 %
Twitter
Veebisait
Share LUKSO (Old) Price
LYXe Tabelid
LUKSO (Old) Hind Tabelid
LYXe Kõrge/Madal hinnatabel
LUKSO (Old) Hind Kõrge/Madal hinnatabel
Historical Data
LUKSO (Old) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $12.75 | $12.49 | $13.15 | $12.34 |
| 2021-08-21 | $12.49 | $11.84 | $13.04 | $11.24 |
| 2021-08-22 | $11.84 | $11.96 | $12.65 | $11.26 |
| 2021-08-23 | $11.96 | $12.01 | $12.44 | $11.77 |
| 2021-08-24 | $12.01 | $11.75 | $11.91 | $11.06 |
| 2021-08-25 | $11.75 | $11.13 | $12.52 | $11.06 |
| 2021-08-26 | $11.13 | $10.40 | $11.19 | $9.84 |
| 2021-08-27 | $10.40 | $10.76 | $11.51 | $10.43 |
| 2021-08-28 | $10.76 | $10.32 | $10.94 | $10.17 |
| 2021-08-29 | $10.32 | $10.26 | $10.34 | $9.69 |
| 2021-08-30 | $10.26 | $10.66 | $10.90 | $9.97 |
| 2021-08-31 | $10.66 | $11.74 | $12.60 | $11.18 |
| 2021-09-01 | $11.74 | $13.22 | $13.46 | $12.47 |
| 2021-09-02 | $13.22 | $15.49 | $16.46 | $12.73 |
| 2021-09-03 | $15.47 | $16.98 | $18.60 | $15.92 |
| 2021-09-04 | $16.98 | $16.02 | $18.59 | $15.83 |
| 2021-09-05 | $16.02 | $15.52 | $16.29 | $14.81 |
| 2021-09-06 | $15.52 | $16.76 | $18.18 | $15.31 |
| 2021-09-07 | $16.76 | $15.45 | $15.45 | $14.22 |
| 2021-09-08 | $15.45 | $15.11 | $16.57 | $13.78 |
| 2021-09-09 | $15.11 | $14.51 | $15.95 | $13.01 |
| 2021-09-10 | $14.51 | $13.49 | $14.16 | $12.97 |
| 2021-09-11 | $13.49 | $13.65 | $15.10 | $12.82 |
| 2021-09-12 | $13.65 | $15.02 | $16.25 | $14.03 |
| 2021-09-13 | $15.02 | $15.52 | $16.67 | $14.52 |
| 2021-09-14 | $15.49 | $18.93 | $20.96 | $16.20 |
| 2021-09-15 | $18.97 | $19.59 | $20.63 | $18.70 |
| 2021-09-16 | $19.37 | $17.81 | $19.36 | $17.21 |
| 2021-09-17 | $17.81 | $21.12 | $21.35 | $16.96 |
| 2021-09-18 | $21.12 | $23.30 | $23.30 | $20.76 |
| 2021-09-19 | $23.30 | $24.44 | $27.41 | $22.31 |
| 2021-09-20 | $24.44 | $18.78 | $21.88 | $16.19 |
| 2021-09-21 | $18.78 | $16.87 | $18.41 | $16.69 |
| 2021-09-22 | $16.87 | $22.97 | $24.86 | $18.31 |
| 2021-09-23 | $22.97 | $24.32 | $25.75 | $22.83 |
| 2021-09-24 | $24.32 | $21.75 | $22.60 | $20.76 |
| 2021-09-25 | $21.81 | $21.83 | $21.85 | $21.79 |
| 2021-09-26 | $21.04 | $22.83 | $23.11 | $21.91 |
| 2021-09-27 | $22.83 | $22.69 | $28.21 | $21.62 |
| 2021-09-28 | $22.69 | $21.90 | $23.67 | $21.19 |
| 2021-09-29 | $21.90 | $21.17 | $22.44 | $21.15 |
| 2021-09-30 | $21.50 | $21.55 | $21.60 | $21.46 |
| 2021-10-02 | $25.32 | $26.16 | $26.94 | $25.23 |
| 2021-10-03 | $26.49 | $26.24 | $27.55 | $25.85 |
| 2021-10-04 | $27.22 | $27.62 | $28.52 | $25.67 |
| 2021-10-05 | $27.62 | $30.26 | $32.81 | $28.69 |
| 2021-10-06 | $30.26 | $28.47 | $31.92 | $28.31 |
| 2021-10-07 | $28.47 | $28.97 | $30.94 | $25.85 |
| 2021-10-08 | $28.81 | $27.42 | $29.97 | $27.34 |
| 2021-10-09 | $27.42 | $25.78 | $27.63 | $25.03 |
| 2021-10-10 | $25.78 | $24.39 | $25.38 | $24.05 |
| 2021-10-11 | $24.39 | $24.45 | $26.46 | $23.64 |
| 2021-10-12 | $24.45 | $22.91 | $25.38 | $22.47 |
| 2021-10-13 | $22.91 | $25.04 | $93.54 | $23.09 |
| 2021-10-14 | $26.21 | $25.42 | $27.52 | $25.42 |
| 2021-10-15 | $25.93 | $25.39 | $26.93 | $25.11 |
| 2021-10-16 | $25.39 | $23.90 | $34.58 | $23.18 |
| 2021-10-17 | $23.90 | $23.42 | $25.23 | $23.42 |
| 2021-10-18 | $23.81 | $23.92 | $24.50 | $23.19 |
| 2021-10-19 | $23.67 | $25.41 | $26.51 | $24.42 |
| 2021-10-20 | $26.29 | $26.51 | $29.00 | $26.02 |
| 2021-10-21 | $27.34 | $25.43 | $27.54 | $25.27 |
| 2021-10-22 | $26.66 | $25.54 | $26.07 | $24.58 |
| 2021-10-23 | $25.54 | $29.00 | $29.51 | $26.43 |
| 2021-10-24 | $28.95 | $28.23 | $44.29 | $24.78 |
| 2021-10-25 | $28.23 | $33.76 | $66.26 | $28.46 |
| 2021-10-26 | $33.76 | $30.69 | $33.96 | $26.13 |
| 2021-10-27 | $30.69 | $28.88 | $31.78 | $25.31 |
| 2021-10-28 | $28.71 | $36.50 | $37.44 | $31.32 |
| 2021-10-29 | $36.88 | $35.62 | $41.19 | $35.46 |
| 2021-10-30 | $35.62 | $37.30 | $39.29 | $33.88 |
| 2021-10-31 | $37.30 | $37.59 | $38.22 | $34.83 |
| 2021-11-01 | $36.73 | $36.92 | $38.51 | $36.12 |
| 2021-11-02 | $36.64 | $39.46 | $45.39 | $37.15 |
| 2021-11-03 | $39.46 | $40.81 | $41.41 | $39.04 |
| 2021-11-04 | $40.81 | $36.96 | $40.47 | $34.08 |
| 2021-11-05 | $36.96 | $34.61 | $36.49 | $34.60 |
| 2021-11-06 | $34.61 | $34.71 | $43.40 | $34.39 |
| 2021-11-07 | $34.71 | $32.59 | $49.03 | $29.40 |
| 2021-11-08 | $32.59 | $33.98 | $37.53 | $32.50 |
| 2021-11-09 | $33.98 | $34.24 | $36.44 | $33.43 |
| 2021-11-10 | $34.47 | $31.67 | $34.78 | $30.78 |
| 2021-11-11 | $31.07 | $29.13 | $70.32 | $29.13 |
| 2021-11-12 | $29.13 | $31.74 | $32.86 | $28.69 |
| 2021-11-13 | $31.90 | $30.73 | $32.98 | $30.58 |
| 2021-11-14 | $30.73 | $31.62 | $33.12 | $30.61 |
| 2021-11-15 | $30.74 | $31.54 | $33.47 | $30.30 |
| 2021-11-16 | $31.54 | $29.21 | $40.25 | $28.17 |
| 2021-11-17 | $29.21 | $28.84 | $30.80 | $27.06 |
| 2021-11-18 | $28.84 | $24.89 | $31.58 | $23.93 |
| 2021-11-19 | $25.01 | $34.64 | $34.64 | $26.89 |
| 2021-11-20 | $26.88 | $28.45 | $29.39 | $27.61 |
| 2021-11-21 | $28.45 | $28.04 | $28.64 | $26.89 |
| 2021-11-22 | $27.98 | $19.44 | $31.41 | $11.75 |
| 2021-11-23 | $19.40 | $17.53 | $24.08 | $15.92 |
| 2021-11-24 | $17.53 | $18.34 | $23.57 | $15.22 |
| 2021-11-25 | $18.39 | $23.14 | $25.64 | $18.84 |
| 2021-11-26 | $23.14 | $19.96 | $23.55 | $15.52 |
| 2021-11-27 | $19.98 | $19.22 | $21.74 | $19.13 |
| 2021-11-28 | $19.35 | $19.53 | $21.76 | $16.91 |
| 2021-11-29 | $19.53 | $19.84 | $22.52 | $17.27 |
| 2021-11-30 | $19.83 | $18.41 | $20.70 | $14.07 |
| 2021-12-01 | $18.37 | $19.95 | $19.95 | $15.70 |
| 2021-12-02 | $19.98 | $17.79 | $19.95 | $16.98 |
| 2021-12-03 | $17.81 | $16.70 | $17.54 | $14.91 |
| 2021-12-04 | $16.70 | $15.82 | $16.77 | $13.90 |
| 2021-12-05 | $15.92 | $15.13 | $17.89 | $14.80 |
| 2021-12-06 | $15.15 | $16.32 | $18.23 | $11.57 |
| 2021-12-07 | $16.34 | $15.45 | $16.39 | $15.19 |
| 2021-12-08 | $15.45 | $14.87 | $17.54 | $14.31 |
| 2021-12-09 | $14.87 | $13.45 | $15.48 | $12.40 |
| 2021-12-10 | $13.45 | $13.19 | $14.02 | $12.53 |
| 2021-12-11 | $13.22 | $12.67 | $13.86 | $12.08 |
| 2021-12-12 | $12.66 | $12.62 | $15.35 | $10.26 |
| 2021-12-13 | $12.62 | $15.56 | $15.56 | $9.90 |
| 2021-12-14 | $15.53 | $16.22 | $17.38 | $13.40 |
| 2021-12-15 | $16.21 | $17.15 | $19.10 | $15.05 |
| 2021-12-16 | $16.57 | $15.35 | $17.44 | $15.06 |
| 2021-12-17 | $15.51 | $15.40 | $16.00 | $14.54 |
| 2021-12-18 | $15.40 | $16.42 | $16.86 | $12.79 |
| 2021-12-19 | $15.99 | $15.97 | $15.99 | $15.96 |
| 2022-02-09 | $17.43 | $17.65 | $18.57 | $17.45 |
| 2022-02-10 | $17.68 | $16.62 | $16.97 | $15.92 |
| 2022-02-11 | $16.62 | $15.01 | $15.96 | $14.74 |
| 2022-02-12 | $14.99 | $14.17 | $15.69 | $13.97 |
| 2022-02-13 | $14.91 | $14.49 | $14.84 | $14.15 |
| 2022-02-14 | $14.61 | $15.29 | $15.63 | $13.32 |
| 2022-02-15 | $15.29 | $17.47 | $18.54 | $16.51 |
| 2022-02-16 | $16.85 | $16.66 | $17.27 | $16.34 |
| 2022-02-17 | $16.51 | $15.13 | $16.36 | $14.56 |
| 2022-02-18 | $14.91 | $14.08 | $14.72 | $13.66 |
| 2022-02-19 | $14.06 | $14.42 | $14.94 | $13.79 |
| 2022-02-20 | $14.49 | $13.02 | $13.76 | $12.56 |
| 2022-02-21 | $13.01 | $11.98 | $13.02 | $11.74 |
| 2022-02-22 | $11.98 | $13.56 | $13.56 | $11.85 |
| 2022-02-23 | $13.20 | $12.45 | $13.27 | $12.16 |
| 2022-02-24 | $12.26 | $11.99 | $12.98 | $10.36 |
| 2022-02-25 | $11.99 | $12.89 | $15.37 | $12.55 |
| 2022-02-26 | $12.98 | $12.38 | $13.03 | $12.07 |
| 2022-02-27 | $12.46 | $11.47 | $11.73 | $10.65 |
| 2022-02-28 | $11.47 | $13.17 | $13.57 | $11.79 |
| 2022-03-01 | $12.99 | $14.90 | $15.17 | $13.17 |
| 2022-03-02 | $14.90 | $15.03 | $15.47 | $14.08 |
| 2022-03-03 | $15.03 | $14.50 | $14.88 | $14.15 |
| 2022-03-04 | $14.50 | $14.60 | $14.62 | $14.48 |
| 2022-03-05 | $13.20 | $15.11 | $15.16 | $12.94 |
| 2022-03-06 | $14.72 | $13.46 | $14.25 | $13.19 |
| 2022-03-07 | $13.46 | $13.11 | $14.65 | $12.31 |
| 2022-03-08 | $12.76 | $13.02 | $13.48 | $12.76 |
| 2022-03-09 | $13.02 | $13.03 | $13.03 | $13.01 |
| 2022-03-10 | $13.74 | $13.39 | $13.68 | $13.06 |
| 2022-03-11 | $13.31 | $12.83 | $14.21 | $11.72 |
| 2022-03-12 | $12.83 | $12.81 | $13.15 | $12.72 |
| 2022-03-13 | $12.81 | $12.74 | $12.78 | $12.45 |
| 2022-03-14 | $12.76 | $12.73 | $13.58 | $12.73 |
| 2022-03-15 | $12.73 | $12.49 | $13.23 | $12.41 |
| 2022-03-16 | $12.72 | $13.68 | $19.76 | $13.28 |
| 2022-03-17 | $13.68 | $13.04 | $16.26 | $12.88 |
| 2022-03-18 | $13.11 | $13.73 | $13.93 | $13.24 |
| 2022-03-19 | $13.94 | $14.18 | $17.75 | $13.74 |
| 2022-03-20 | $14.18 | $13.32 | $15.11 | $12.68 |
| 2022-03-21 | $13.45 | $13.64 | $14.10 | $13.33 |
| 2022-03-22 | $13.80 | $14.42 | $14.63 | $13.99 |
| 2022-03-23 | $14.42 | $14.97 | $15.24 | $14.74 |
| 2022-03-24 | $14.65 | $16.19 | $16.87 | $14.94 |
| 2022-03-25 | $16.61 | $17.26 | $17.59 | $16.14 |
| 2022-03-26 | $17.26 | $16.63 | $21.01 | $16.61 |
| 2022-03-27 | $16.38 | $16.38 | $16.40 | $16.38 |
| 2022-03-28 | $17.31 | $16.36 | $17.88 | $15.80 |
| 2022-03-29 | $16.17 | $15.62 | $17.40 | $14.92 |
| 2022-03-30 | $15.62 | $15.33 | $16.19 | $14.44 |
| 2022-03-31 | $15.33 | $14.68 | $18.08 | $14.17 |
| 2022-04-01 | $14.68 | $15.09 | $16.17 | $14.82 |
| 2022-04-02 | $15.09 | $15.85 | $16.05 | $14.64 |
| 2022-04-03 | $15.85 | $15.37 | $18.33 | $15.18 |
| 2022-04-04 | $15.37 | $15.18 | $19.54 | $14.62 |
| 2022-04-05 | $15.29 | $15.33 | $15.58 | $14.70 |
| 2022-04-06 | $15.15 | $14.65 | $23.58 | $14.09 |
| 2022-04-07 | $15.12 | $15.03 | $15.40 | $14.61 |
| 2022-04-08 | $15.03 | $14.29 | $15.12 | $13.88 |
| 2022-04-09 | $14.14 | $13.70 | $14.43 | $10.94 |
| 2022-04-10 | $13.70 | $13.80 | $13.94 | $13.51 |
| 2022-04-11 | $13.75 | $12.20 | $12.79 | $11.93 |
| 2022-04-12 | $12.40 | $12.71 | $13.10 | $12.14 |
| 2022-04-13 | $13.12 | $13.62 | $14.83 | $12.52 |
| 2022-04-14 | $13.62 | $12.39 | $13.20 | $12.30 |
| 2022-04-15 | $12.39 | $12.45 | $12.58 | $12.15 |
| 2022-04-16 | $12.45 | $12.57 | $13.87 | $12.21 |
| 2022-04-17 | $12.57 | $12.33 | $12.42 | $11.64 |
| 2022-04-18 | $12.33 | $12.85 | $13.49 | $12.00 |
| 2022-04-19 | $12.79 | $12.80 | $12.80 | $12.79 |
| 2022-04-20 | $12.22 | $12.23 | $13.72 | $11.54 |
| 2022-04-21 | $12.37 | $11.79 | $12.34 | $11.34 |
| 2022-04-22 | $11.79 | $11.77 | $11.80 | $11.77 |
| 2022-04-23 | $11.52 | $11.83 | $13.96 | $11.41 |
| 2022-04-24 | $11.83 | $11.57 | $14.89 | $10.97 |
| 2022-04-25 | $11.57 | $12.58 | $14.25 | $11.60 |
| 2022-04-26 | $12.58 | $11.56 | $12.49 | $11.41 |
| 2022-04-27 | $11.67 | $11.95 | $12.13 | $10.98 |
| 2022-04-28 | $11.95 | $12.21 | $13.03 | $11.70 |
| 2022-04-29 | $12.21 | $11.40 | $12.52 | $10.44 |
| 2022-04-30 | $11.40 | $10.50 | $12.31 | $10.17 |
| 2022-05-01 | $10.50 | $10.83 | $12.72 | $10.44 |
| 2022-05-02 | $10.92 | $10.91 | $10.93 | $10.91 |
| 2022-05-03 | $10.78 | $10.50 | $10.99 | $9.18 |
| 2022-05-04 | $10.50 | $11.69 | $12.36 | $10.45 |
| 2022-05-05 | $11.69 | $10.19 | $10.98 | $9.87 |
| 2022-05-06 | $10.19 | $10.07 | $10.30 | $9.43 |
| 2022-05-07 | $10.13 | $9.66 | $10.13 | $9.34 |
| 2022-05-08 | $9.66 | $9.67 | $9.75 | $9.65 |
| 2022-05-12 | $4.52 | $5.36 | $6.45 | $4.24 |
| 2022-05-13 | $5.38 | $5.47 | $5.62 | $5.37 |
| 2022-07-09 | $5.28 | $6.33 | $100,000,000.00 | $5.22 |
| 2022-07-10 | $6.42 | $6.42 | $6.42 | $6.41 |
| 2022-07-12 | $5.90 | $5.29 | $6.13 | $5.22 |
| 2022-07-13 | $5.25 | $6.15 | $6.37 | $5.54 |
| 2022-07-14 | $6.15 | $6.17 | $6.17 | $6.14 |
| 2022-07-15 | $6.25 | $6.36 | $6.70 | $6.26 |
| 2022-07-16 | $6.36 | $6.41 | $7.10 | $6.30 |
| 2022-07-17 | $6.57 | $6.08 | $6.77 | $6.08 |
| 2022-07-18 | $6.14 | $7.13 | $7.29 | $6.94 |
| 2022-07-19 | $7.13 | $7.11 | $7.17 | $6.81 |
| 2022-07-20 | $7.11 | $6.96 | $7.61 | $6.83 |
| 2022-07-21 | $6.96 | $7.03 | $7.31 | $6.88 |
| 2022-07-22 | $7.03 | $6.75 | $7.05 | $6.65 |
| 2022-07-23 | $6.75 | $6.68 | $6.95 | $6.42 |
| 2022-07-24 | $6.68 | $6.67 | $6.89 | $6.48 |
| 2022-07-25 | $6.72 | $5.76 | $7.18 | $5.69 |
| 2022-07-26 | $5.76 | $6.09 | $6.48 | $5.77 |
| 2022-07-27 | $5.96 | $5.96 | $5.98 | $5.94 |
| 2022-07-28 | $6.64 | $7.03 | $7.34 | $6.86 |
| 2022-07-29 | $7.03 | $6.88 | $7.15 | $6.81 |
| 2022-07-30 | $6.88 | $6.72 | $7.05 | $6.71 |
| 2022-07-31 | $6.90 | $6.91 | $7.18 | $6.60 |
| 2022-08-01 | $6.58 | $6.59 | $6.75 | $6.28 |
| 2022-08-02 | $6.59 | $6.59 | $6.59 | $6.58 |
| 2022-08-03 | $6.30 | $6.54 | $6.62 | $6.11 |
| 2022-08-04 | $6.53 | $6.53 | $6.53 | $6.52 |
| 2022-08-05 | $6.34 | $6.91 | $7.19 | $6.75 |
| 2022-08-06 | $6.91 | $6.89 | $7.10 | $6.71 |
| 2022-08-07 | $6.96 | $6.80 | $7.17 | $6.60 |
| 2022-08-08 | $6.80 | $6.84 | $8.49 | $6.84 |
| 2022-08-09 | $6.98 | $6.50 | $6.85 | $6.49 |
| 2022-08-10 | $6.55 | $7.12 | $7.85 | $6.96 |
| 2022-08-11 | $7.13 | $7.09 | $7.14 | $7.08 |
| 2022-10-18 | $4.87 | $5.91 | $6.39 | $4.76 |
| 2022-10-19 | $5.91 | $6.42 | $7.40 | $5.14 |
| 2022-10-20 | $6.42 | $6.09 | $7.65 | $5.75 |
| 2022-10-21 | $6.00 | $6.03 | $6.20 | $5.87 |
| 2022-10-22 | $6.02 | $6.39 | $6.81 | $6.05 |
| 2022-10-23 | $6.39 | $7.78 | $8.40 | $6.60 |
| 2022-10-24 | $7.78 | $7.48 | $7.76 | $7.16 |
| 2022-10-25 | $7.48 | $9.05 | $10.02 | $7.79 |
| 2022-10-26 | $8.98 | $9.29 | $10.00 | $8.64 |
| 2022-10-27 | $9.25 | $8.79 | $10.07 | $8.59 |
| 2022-10-28 | $8.79 | $9.25 | $9.51 | $8.51 |
| 2022-10-29 | $9.25 | $9.29 | $9.95 | $9.04 |
| 2022-10-30 | $9.29 | $8.65 | $9.90 | $8.54 |
| 2022-10-31 | $8.65 | $8.32 | $8.55 | $7.66 |
| 2022-11-01 | $8.15 | $7.64 | $8.34 | $7.64 |
| 2022-11-02 | $7.70 | $8.04 | $8.17 | $7.26 |
| 2022-11-03 | $8.04 | $7.86 | $9.50 | $7.67 |
| 2022-11-04 | $7.95 | $8.19 | $8.58 | $8.09 |
| 2022-11-05 | $8.32 | $8.06 | $8.65 | $7.94 |
| 2022-11-06 | $8.06 | $7.57 | $7.95 | $7.21 |
| 2022-11-07 | $7.57 | $7.31 | $7.64 | $6.84 |
| 2022-11-08 | $7.31 | $6.23 | $6.53 | $5.42 |
| 2022-11-09 | $6.28 | $5.01 | $5.39 | $4.73 |
| 2022-11-10 | $5.01 | $6.33 | $6.73 | $5.67 |
| 2022-11-11 | $6.46 | $5.82 | $6.57 | $5.42 |
| 2022-11-12 | $5.82 | $6.09 | $6.45 | $5.52 |
| 2022-11-13 | $6.09 | $5.99 | $6.27 | $5.92 |
| 2022-11-14 | $5.94 | $6.12 | $6.47 | $5.88 |
| 2022-11-15 | $6.12 | $5.99 | $6.36 | $5.91 |
| 2022-11-16 | $6.00 | $5.81 | $7.08 | $5.29 |
| 2022-11-17 | $6.01 | $5.79 | $6.17 | $5.53 |
| 2022-11-18 | $5.90 | $5.71 | $6.44 | $5.49 |
| 2022-11-19 | $5.71 | $6.17 | $7.71 | $5.61 |
| 2022-11-20 | $6.10 | $5.54 | $5.90 | $5.35 |
| 2022-11-21 | $5.54 | $5.38 | $5.67 | $5.22 |
| 2022-11-22 | $5.50 | $5.95 | $6.23 | $5.60 |
| 2022-11-23 | $5.83 | $5.93 | $6.29 | $5.80 |
| 2022-11-24 | $6.09 | $5.80 | $6.23 | $5.77 |
| 2022-11-25 | $5.98 | $5.85 | $5.99 | $5.44 |
| 2022-11-26 | $5.85 | $5.62 | $5.92 | $5.21 |
| 2022-11-27 | $6.03 | $5.45 | $6.07 | $5.31 |
| 2022-11-28 | $5.55 | $5.41 | $5.57 | $5.11 |
| 2022-11-29 | $5.41 | $5.61 | $5.87 | $5.37 |
| 2022-11-30 | $5.61 | $5.62 | $5.62 | $5.61 |
| 2022-12-02 | $5.70 | $5.47 | $5.84 | $5.33 |
| 2022-12-03 | $5.47 | $5.32 | $5.64 | $5.06 |
| 2022-12-04 | $5.32 | $5.62 | $5.81 | $5.28 |
| 2022-12-05 | $5.48 | $5.31 | $6.00 | $5.15 |
| 2022-12-06 | $5.45 | $5.25 | $5.66 | $5.18 |
| 2022-12-07 | $5.25 | $5.29 | $5.30 | $4.93 |
| 2022-12-08 | $5.29 | $5.22 | $5.86 | $5.11 |
| 2022-12-09 | $5.22 | $5.19 | $5.50 | $5.02 |
| 2022-12-10 | $5.41 | $5.68 | $5.89 | $5.37 |
| 2022-12-11 | $5.50 | $5.71 | $6.24 | $5.40 |
| 2022-12-12 | $5.71 | $5.53 | $5.87 | $5.30 |
| 2022-12-13 | $5.64 | $5.86 | $6.77 | $5.77 |
| 2022-12-14 | $5.65 | $5.65 | $6.15 | $5.41 |
| 2022-12-15 | $5.65 | $5.47 | $5.78 | $5.17 |
| 2022-12-16 | $5.47 | $5.52 | $5.59 | $4.90 |
| 2022-12-17 | $5.52 | $4.96 | $5.65 | $4.90 |
| 2022-12-18 | $4.96 | $5.23 | $5.48 | $4.88 |
| 2022-12-19 | $5.21 | $4.97 | $5.79 | $4.89 |
| 2022-12-20 | $4.97 | $6.06 | $7.04 | $4.68 |
| 2022-12-21 | $6.15 | $5.84 | $6.65 | $5.71 |
| 2022-12-22 | $5.93 | $5.50 | $6.04 | $5.22 |
| 2022-12-23 | $5.53 | $5.85 | $6.00 | $5.51 |
| 2022-12-24 | $5.85 | $6.08 | $6.20 | $5.56 |
| 2022-12-25 | $6.08 | $6.18 | $6.22 | $5.73 |
| 2022-12-26 | $6.06 | $6.19 | $6.75 | $6.02 |
| 2022-12-27 | $6.19 | $6.51 | $7.16 | $6.00 |
| 2022-12-28 | $6.13 | $6.02 | $6.64 | $5.87 |
| 2022-12-29 | $6.20 | $6.65 | $6.92 | $5.53 |
| 2022-12-30 | $6.75 | $6.74 | $6.80 | $6.08 |
| 2022-12-31 | $6.46 | $6.84 | $7.56 | $6.44 |
| 2023-01-01 | $6.84 | $7.83 | $8.40 | $6.75 |
| 2023-01-02 | $7.83 | $7.97 | $9.52 | $7.54 |
| 2023-01-03 | $7.97 | $7.70 | $8.85 | $7.65 |
| 2023-01-04 | $7.70 | $8.79 | $10.53 | $7.73 |
| 2023-01-05 | $8.79 | $8.77 | $9.24 | $8.08 |
| 2023-01-06 | $8.77 | $8.74 | $9.90 | $8.37 |
| 2023-01-07 | $9.05 | $8.47 | $9.11 | $8.18 |
| 2023-01-08 | $8.71 | $8.55 | $9.16 | $8.31 |
| 2023-01-09 | $8.55 | $8.95 | $9.56 | $8.57 |
| 2023-01-10 | $8.95 | $8.82 | $9.45 | $8.64 |
| 2023-01-11 | $8.82 | $9.28 | $10.28 | $9.17 |
| 2023-01-12 | $9.28 | $9.09 | $9.72 | $8.85 |
| 2023-01-13 | $9.42 | $9.08 | $10.09 | $8.83 |
| 2023-01-14 | $9.34 | $9.10 | $10.05 | $8.95 |
| 2023-01-15 | $9.34 | $8.95 | $9.52 | $8.89 |
| 2023-01-16 | $8.95 | $8.66 | $9.60 | $8.56 |
| 2023-01-17 | $8.66 | $9.49 | $9.53 | $8.31 |
| 2023-01-18 | $9.49 | $9.51 | $9.52 | $9.49 |
| 2023-01-19 | $9.07 | $9.37 | $10.65 | $9.12 |
| 2023-01-20 | $9.37 | $10.89 | $10.89 | $9.88 |
| 2023-01-21 | $10.89 | $10.87 | $10.89 | $10.87 |
| 2023-01-22 | $10.85 | $9.06 | $11.25 | $8.55 |
| 2023-01-23 | $9.06 | $8.91 | $10.81 | $8.46 |
| 2023-01-24 | $8.74 | $8.74 | $8.74 | $8.73 |
| 2023-01-25 | $8.65 | $8.40 | $9.34 | $8.25 |
| 2023-01-26 | $8.40 | $8.79 | $8.93 | $8.04 |
| 2023-01-27 | $8.79 | $9.36 | $9.60 | $8.37 |
| 2023-01-28 | $9.36 | $9.52 | $9.61 | $8.52 |
| 2023-01-29 | $9.52 | $9.54 | $9.55 | $9.49 |
| 2023-01-30 | $9.08 | $8.83 | $9.51 | $8.53 |
| 2023-01-31 | $8.83 | $8.92 | $8.92 | $8.81 |
| 2023-02-01 | $9.14 | $9.05 | $9.68 | $8.79 |
| 2023-02-02 | $9.32 | $9.18 | $9.58 | $7.87 |
| 2023-02-03 | $9.18 | $9.77 | $11.37 | $9.20 |
| 2023-02-04 | $9.57 | $11.01 | $11.52 | $9.50 |
| 2023-02-05 | $11.10 | $10.27 | $11.69 | $9.59 |
| 2023-02-06 | $9.99 | $10.03 | $11.05 | $9.54 |
| 2023-02-07 | $10.23 | $10.92 | $11.41 | $9.66 |
| 2023-02-08 | $10.69 | $10.91 | $11.57 | $10.39 |
| 2023-02-09 | $10.91 | $10.88 | $10.92 | $10.88 |
| 2023-02-10 | $10.19 | $10.17 | $10.37 | $9.26 |
| 2023-02-11 | $9.99 | $11.11 | $12.02 | $9.83 |
| 2023-02-12 | $11.22 | $10.94 | $11.18 | $10.50 |
| 2023-02-13 | $10.94 | $10.34 | $11.04 | $10.06 |
| 2023-02-14 | $10.34 | $10.43 | $11.44 | $10.30 |
| 2023-02-15 | $10.43 | $10.52 | $10.59 | $10.41 |
| 2023-02-16 | $10.93 | $11.08 | $11.66 | $10.54 |
| 2023-02-17 | $11.08 | $12.32 | $12.58 | $10.99 |
| 2023-02-18 | $12.32 | $12.30 | $12.46 | $11.38 |
| 2023-02-19 | $12.30 | $12.30 | $12.31 | $12.30 |
| 2023-02-20 | $12.02 | $11.94 | $12.56 | $11.43 |
| 2023-02-21 | $11.82 | $11.68 | $11.80 | $9.81 |
| 2023-02-22 | $10.99 | $10.98 | $10.99 | $10.96 |
| 2023-02-23 | $10.27 | $10.54 | $11.16 | $10.14 |
| 2023-02-24 | $10.54 | $10.52 | $10.93 | $9.97 |
| 2023-02-25 | $10.52 | $9.91 | $11.00 | $9.76 |
| 2023-02-26 | $9.91 | $10.13 | $10.94 | $10.05 |
| 2023-02-27 | $10.46 | $9.84 | $10.41 | $8.11 |
| 2023-02-28 | $9.84 | $9.45 | $10.93 | $9.31 |
| 2023-03-01 | $9.45 | $10.46 | $19.77 | $9.64 |
| 2023-03-02 | $10.46 | $9.26 | $10.58 | $9.26 |
| 2023-03-03 | $9.26 | $9.26 | $9.91 | $8.79 |
| 2023-03-04 | $9.26 | $9.05 | $9.86 | $8.90 |
| 2023-03-05 | $9.05 | $9.07 | $9.77 | $8.94 |
| 2023-03-06 | $9.07 | $9.03 | $9.08 | $9.01 |
| 2023-03-07 | $9.46 | $9.23 | $9.82 | $8.78 |
| 2023-03-08 | $9.23 | $8.70 | $9.78 | $8.11 |
| 2023-03-09 | $8.61 | $7.77 | $10.96 | $7.77 |
| 2023-03-10 | $7.77 | $7.91 | $10.95 | $7.73 |
| 2023-03-11 | $7.79 | $7.78 | $7.79 | $7.77 |
| 2023-03-13 | $9.13 | $8.78 | $10.19 | $8.61 |
| 2023-03-14 | $8.78 | $8.94 | $8.95 | $8.78 |
| 2023-03-15 | $8.66 | $8.98 | $9.16 | $8.24 |
| 2023-03-16 | $8.67 | $9.34 | $10.06 | $4.05 |
| 2023-03-17 | $9.13 | $9.45 | $10.20 | $9.12 |
| 2023-03-18 | $9.64 | $9.04 | $10.89 | $8.52 |
| 2023-03-19 | $8.81 | $8.87 | $9.56 | $8.51 |
| 2023-03-20 | $8.87 | $8.25 | $8.79 | $7.77 |
| 2023-03-21 | $8.25 | $8.41 | $8.96 | $8.38 |
| 2023-03-22 | $8.68 | $10.11 | $10.21 | $8.35 |
| 2023-03-23 | $8.57 | $8.64 | $9.47 | $8.48 |
| 2023-03-24 | $8.64 | $8.30 | $8.94 | $8.11 |
| 2023-03-25 | $8.55 | $8.55 | $9.68 | $8.34 |
| 2023-03-26 | $8.27 | $8.57 | $8.86 | $8.04 |
| 2023-03-27 | $8.57 | $8.35 | $8.37 | $7.40 |
| 2023-03-28 | $8.24 | $8.10 | $9.70 | $8.00 |
| 2023-03-29 | $7.86 | $7.92 | $8.51 | $7.80 |
| 2023-03-30 | $7.92 | $7.60 | $8.46 | $7.57 |
| 2023-03-31 | $7.60 | $7.72 | $8.42 | $7.52 |
| 2023-04-01 | $7.72 | $8.09 | $8.09 | $7.69 |
| 2023-04-02 | $7.98 | $8.57 | $8.75 | $7.79 |
| 2023-04-03 | $8.57 | $8.31 | $9.28 | $8.22 |
| 2023-04-04 | $8.21 | $8.23 | $8.24 | $8.20 |
| 2023-04-06 | $10.12 | $9.64 | $10.49 | $9.19 |
| 2023-04-07 | $9.99 | $9.99 | $10.06 | $9.22 |
| 2023-04-08 | $9.99 | $9.99 | $10.02 | $9.98 |
| 2023-04-10 | $10.58 | $11.28 | $11.79 | $10.61 |
| 2023-04-11 | $11.28 | $11.09 | $11.36 | $10.35 |
| 2023-04-12 | $11.09 | $10.08 | $11.52 | $10.03 |
| 2023-04-13 | $10.08 | $11.11 | $11.52 | $10.38 |
| 2023-04-14 | $11.11 | $11.15 | $11.16 | $11.11 |
| 2023-04-15 | $10.72 | $11.75 | $11.99 | $10.37 |
| 2023-04-16 | $11.75 | $13.50 | $13.50 | $11.90 |
| 2023-04-17 | $13.33 | $13.82 | $14.21 | $12.65 |
| 2023-04-18 | $13.82 | $15.03 | $16.79 | $13.75 |
| 2023-04-19 | $15.03 | $14.06 | $15.22 | $13.05 |
| 2023-04-20 | $14.16 | $14.14 | $14.16 | $14.13 |
| 2023-04-21 | $12.64 | $13.65 | $13.85 | $11.83 |
| 2023-04-22 | $13.65 | $13.81 | $16.65 | $13.38 |
| 2023-04-23 | $13.51 | $14.57 | $14.58 | $13.10 |
| 2023-04-24 | $14.05 | $13.94 | $14.12 | $13.11 |
| 2023-04-25 | $13.83 | $13.81 | $13.85 | $13.80 |
| 2023-04-26 | $14.31 | $13.95 | $18.87 | $13.72 |
| 2023-04-27 | $14.21 | $14.28 | $15.33 | $14.18 |
| 2023-04-28 | $14.28 | $14.72 | $15.14 | $13.89 |
| 2023-04-29 | $14.25 | $14.32 | $18.83 | $13.86 |
| 2023-04-30 | $14.10 | $14.73 | $14.85 | $12.63 |
| 2023-05-01 | $14.73 | $14.51 | $14.79 | $14.45 |
| 2023-05-02 | $14.26 | $15.48 | $15.51 | $13.59 |
| 2023-05-03 | $15.48 | $15.07 | $16.21 | $14.23 |
| 2023-05-04 | $14.84 | $14.85 | $24.57 | $14.46 |
| 2023-05-05 | $14.34 | $14.34 | $14.34 | $14.33 |
| 2023-05-06 | $14.43 | $13.99 | $15.15 | $13.34 |
| 2023-05-07 | $13.99 | $13.96 | $14.98 | $13.28 |
| 2023-05-08 | $14.29 | $13.20 | $15.79 | $12.85 |
| 2023-05-09 | $13.36 | $12.75 | $14.23 | $12.11 |
| 2023-05-10 | $12.75 | $12.72 | $12.75 | $12.70 |
| 2023-05-11 | $13.24 | $13.98 | $14.28 | $11.91 |
| 2023-05-12 | $13.98 | $14.37 | $14.44 | $13.00 |
| 2023-05-13 | $14.37 | $13.28 | $14.36 | $12.86 |
| 2023-05-14 | $13.28 | $13.14 | $14.34 | $12.78 |
| 2023-05-15 | $13.14 | $12.78 | $14.38 | $12.66 |
| 2023-05-16 | $12.78 | $12.97 | $14.45 | $12.44 |
| 2023-05-17 | $12.97 | $12.76 | $14.29 | $12.47 |
| 2023-05-18 | $12.76 | $12.51 | $13.71 | $12.29 |
| 2023-05-19 | $12.99 | $12.57 | $13.82 | $12.12 |
| 2023-05-20 | $11.90 | $11.86 | $11.90 | $11.85 |
| 2023-05-22 | $11.73 | $11.30 | $12.55 | $10.52 |
| 2023-05-23 | $11.30 | $12.42 | $12.95 | $11.10 |
| 2023-05-24 | $12.42 | $11.30 | $12.19 | $10.11 |
| 2023-05-25 | $11.30 | $10.49 | $11.59 | $10.15 |
| 2023-05-26 | $10.49 | $11.44 | $11.46 | $10.22 |
| 2023-05-27 | $11.44 | $11.51 | $11.63 | $10.26 |
| 2023-05-28 | $11.51 | $10.91 | $12.04 | $10.24 |
| 2023-05-29 | $10.91 | $10.93 | $10.93 | $10.91 |
| 2023-05-31 | $11.11 | $9.68 | $11.20 | $9.30 |
| 2023-06-01 | $9.68 | $9.67 | $11.01 | $9.38 |
| 2023-06-02 | $9.67 | $9.68 | $9.68 | $9.66 |
| 2023-06-03 | $9.41 | $10.40 | $10.45 | $9.20 |
| 2023-06-04 | $10.40 | $9.51 | $10.40 | $9.11 |
| 2023-06-05 | $9.51 | $9.64 | $10.07 | $9.04 |
| 2023-06-06 | $9.64 | $10.43 | $10.44 | $9.25 |
| 2023-06-07 | $10.43 | $10.44 | $10.46 | $10.42 |
| 2023-06-08 | $8.82 | $8.93 | $9.82 | $8.59 |
| 2023-06-09 | $8.93 | $8.83 | $10.30 | $8.75 |
| 2023-06-10 | $8.83 | $7.73 | $9.12 | $6.86 |
| 2023-06-11 | $7.73 | $8.15 | $8.51 | $7.53 |
| 2023-06-12 | $8.15 | $7.83 | $8.16 | $7.83 |
| 2023-06-14 | $7.93 | $7.71 | $7.79 | $6.70 |
| 2023-06-15 | $7.71 | $7.92 | $7.94 | $6.88 |
| 2023-06-16 | $7.92 | $7.90 | $7.92 | $7.90 |
| 2023-06-18 | $8.53 | $9.77 | $9.77 | $7.95 |
| 2023-06-19 | $9.77 | $9.78 | $9.79 | $9.76 |
| 2023-06-20 | $10.87 | $10.37 | $11.50 | $9.86 |
| 2023-06-21 | $10.37 | $10.89 | $11.65 | $10.02 |
| 2023-06-22 | $10.89 | $10.88 | $10.90 | $10.88 |
| 2023-06-23 | $9.93 | $10.49 | $10.65 | $9.14 |
| 2023-06-24 | $10.49 | $10.51 | $10.52 | $10.47 |
| 2023-06-25 | $10.00 | $10.36 | $10.58 | $9.33 |
| 2023-06-26 | $10.36 | $9.86 | $10.22 | $9.16 |
| 2023-06-27 | $9.86 | $9.76 | $10.10 | $9.54 |
| 2023-06-28 | $9.76 | $9.76 | $9.77 | $9.76 |
Turg
LUKSO (Old) Crypto Market
| Paar | Vahetus |
|---|---|
| LYXE/ETH | bilaxy |
| LYXE/ETH | kucoin |
| LYXE/USDT | kucoin |
| LYXE/WETH | uniswapv2 |
Description
LUKSO (Old) Crypto ICO Description
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
Tehnoloogia
LUKSO (Old) Crypto Technology
Sorry, detailed technology about LUKSO (Old) is not currently available
Funktsioonid
LUKSO (Old) Crypto Features
Sorry, detailed features about LUKSO (Old) is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine