Magic Crystal - Elada Magic Crystal hinna ja turupiiranguga

Magic Crystal Crypto Coin Rank 4070

Veebisait

N/A

24h turumaht

1 BTC

1 H

0 %

24 H

-0.12 %

7 d

1.28 %

Täna Magic Crystal USA dollarites on praegu hind 0.1283 USD, ja kui see on muudetud Bitcoin on 0.00000122 BTC. Kogusumma N/A praegu ringlusse turul. Magic Crystal hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Magic Crystal on kaubeldatud Krüptovahetused. Hangi Magic Crystal's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Magic Crystal

Sümbol

Algoritm

BTC Hind

0.00000122 BTC

BTC Turg

0 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

0 MC

0 %

24h

-0.12 %

1.28 %

Twitter

Magic Crystal

Veebisait

Magic Crystal

MC Tabelid

MC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-02-09	$2.93	$3.19	$3.42	$2.89
2022-02-10	$3.19	$2.93	$3.26	$2.90
2022-02-11	$2.93	$2.68	$2.95	$2.62
2022-02-12	$2.68	$2.64	$2.72	$2.58
2022-02-13	$2.64	$2.63	$2.68	$2.55
2022-02-14	$2.63	$2.72	$2.77	$2.57
2022-02-15	$2.72	$3.09	$3.10	$2.84
2022-02-16	$3.09	$3.03	$3.17	$2.94
2022-02-17	$3.03	$2.74	$2.85	$2.66
2022-02-18	$2.74	$2.60	$2.80	$2.58
2022-02-19	$2.60	$2.55	$2.67	$2.53
2022-02-20	$2.55	$2.35	$2.46	$2.27
2022-02-21	$2.35	$2.29	$2.36	$2.22
2022-02-22	$2.29	$2.36	$2.43	$2.31
2022-02-23	$2.36	$2.36	$2.36	$2.35
2022-02-24	$2.25	$2.08	$2.33	$2.06
2022-02-25	$2.08	$2.24	$2.27	$2.12
2022-02-26	$2.24	$2.24	$2.30	$2.23
2022-02-27	$2.24	$2.13	$2.17	$2.08
2022-02-28	$2.13	$2.41	$2.48	$2.37
2022-03-01	$2.41	$2.40	$2.54	$2.40
2022-03-02	$2.40	$2.39	$2.45	$2.36
2022-03-03	$2.39	$2.32	$2.32	$2.25
2022-03-04	$2.32	$2.11	$2.14	$2.06
2022-03-05	$2.11	$2.16	$2.19	$2.12
2022-03-06	$2.16	$2.09	$2.13	$2.08
2022-03-07	$2.09	$1.99	$2.07	$1.98
2022-03-08	$1.99	$2.03	$2.05	$2.01
2022-03-09	$2.03	$2.04	$2.20	$2.04
2022-03-10	$2.04	$1.97	$2.03	$1.91
2022-03-11	$1.97	$1.95	$2.00	$1.90
2022-03-12	$1.95	$1.96	$2.06	$1.90
2022-03-13	$1.96	$1.88	$1.94	$1.87
2022-03-14	$1.88	$1.93	$1.99	$1.91
2022-03-15	$1.93	$1.93	$1.98	$1.88
2022-03-16	$1.93	$2.14	$2.38	$1.97
2022-03-17	$2.14	$2.12	$2.17	$2.09
2022-03-18	$2.12	$2.29	$2.30	$2.14
2022-03-19	$2.29	$2.32	$2.45	$2.29
2022-03-20	$2.32	$2.24	$2.28	$2.21
2022-03-21	$2.24	$2.25	$2.35	$2.22
2022-03-22	$2.25	$2.26	$2.34	$2.25
2022-03-23	$2.26	$2.31	$2.35	$2.24
2022-03-24	$2.31	$2.57	$2.72	$2.36
2022-03-25	$2.57	$2.50	$2.74	$2.47
2022-03-26	$2.50	$2.48	$2.52	$2.46
2022-03-27	$2.48	$2.65	$2.67	$2.57
2022-03-28	$2.65	$2.63	$2.94	$2.62
2022-03-29	$2.63	$2.74	$2.82	$2.63
2022-03-30	$2.74	$2.75	$2.79	$2.66
2022-03-31	$2.75	$2.68	$2.92	$2.64
2022-04-01	$2.68	$2.86	$2.91	$2.72
2022-04-02	$2.86	$2.89	$3.00	$2.83
2022-04-03	$2.89	$2.93	$2.97	$2.87
2022-04-04	$2.93	$2.82	$2.96	$2.60
2022-04-05	$2.82	$2.69	$2.82	$2.67
2022-04-06	$2.69	$2.40	$2.55	$2.38
2022-04-07	$2.40	$2.41	$2.43	$2.34
2022-04-08	$2.41	$2.25	$2.37	$2.24
2022-04-09	$2.25	$2.23	$2.28	$2.18
2022-04-10	$2.23	$2.27	$2.35	$2.20
2022-04-11	$2.26	$2.03	$2.12	$1.99
2022-04-12	$2.03	$2.07	$2.11	$2.02
2022-04-13	$2.07	$2.33	$2.88	$2.13
2022-04-14	$2.33	$2.16	$2.35	$2.13
2022-04-15	$2.16	$2.15	$2.26	$2.13
2022-04-16	$2.15	$2.21	$2.21	$2.12
2022-04-17	$2.21	$2.10	$2.22	$2.09
2022-04-18	$2.10	$2.11	$2.16	$2.07
2022-04-19	$2.11	$2.11	$2.12	$2.11
2022-12-13	$0.3955000	$0.3855000	$0.4101000	$0.3791000
2022-12-14	$0.3855000	$0.3834000	$0.3936000	$0.3811000
2022-12-15	$0.3834000	$0.3741000	$0.3790000	$0.3701000
2022-12-16	$0.3741000	$0.3283000	$0.3712000	$0.3230000
2022-12-17	$0.3283000	$0.3341000	$0.3353000	$0.3255000
2022-12-18	$0.3339000	$0.3309000	$0.3359000	$0.3221000
2022-12-19	$0.3285000	$0.3121000	$0.3244000	$0.3034000
2022-12-20	$0.3121000	$0.3193000	$0.3248000	$0.3139000
2022-12-21	$0.3193000	$0.3162000	$0.3245000	$0.3105000
2022-12-22	$0.3139000	$0.3045000	$0.3343000	$0.3034000
2022-12-23	$0.3170000	$0.3046000	$0.8316000	$0.2771000
2022-12-24	$0.3018000	$0.3162000	$0.3319000	$0.2932000
2022-12-25	$0.3162000	$0.3084000	$0.3228000	$0.3048000
2022-12-26	$0.3084000	$0.3071000	$0.3121000	$0.2976000
2022-12-27	$0.3071000	$0.3014000	$0.3087000	$0.2712000
2022-12-28	$0.2999000	$0.2888000	$0.2994000	$0.2881000
2022-12-29	$0.2889000	$0.2775000	$0.2925000	$0.2607000
2022-12-30	$0.2775000	$0.2720000	$0.2841000	$0.2648000
2022-12-31	$0.2743000	$0.2500000	$0.2846000	$0.2400000
2023-01-01	$0.2636000	$0.2743000	$0.2746000	$0.2609000
2023-01-02	$0.2691000	$0.2756000	$0.5297000	$0.2542000
2023-01-03	$0.2756000	$0.2715000	$0.6294000	$0.2611000
2023-01-04	$0.2715000	$0.2721000	$0.2768000	$0.2580000
2023-01-05	$0.2721000	$0.2651000	$0.2735000	$0.2176000
2023-01-06	$0.2655000	$0.2666000	$0.2700000	$0.2615000
2023-01-07	$0.2666000	$0.2659000	$0.2734000	$0.2631000
2023-01-08	$0.2659000	$0.2751000	$0.2785000	$0.2627000
2023-01-09	$0.2750000	$0.2832000	$0.2935000	$0.2730000
2023-01-10	$0.2729000	$0.2831000	$0.3081000	$0.2703000
2023-01-11	$0.2831000	$0.2872000	$0.2978000	$0.2847000
2023-01-12	$0.2872000	$0.2837000	$0.3037000	$0.2827000
2023-01-13	$0.2807000	$0.2837000	$0.2838000	$0.2805000
2023-01-14	$0.2970000	$0.3021000	$0.3341000	$0.2737000
2023-01-15	$0.3021000	$0.3440000	$0.3484000	$0.2931000
2023-01-16	$0.3440000	$0.3432000	$0.3689000	$0.3308000
2023-01-17	$0.3447000	$0.3240000	$0.3425000	$0.3182000
2023-01-18	$0.3240000	$0.3243000	$0.3295000	$0.3236000
2023-01-19	$0.3055000	$0.3070000	$0.3168000	$0.2961000
2023-01-20	$0.3030000	$0.3222000	$0.3311000	$0.3157000
2023-01-21	$0.3214000	$0.3197000	$0.3214000	$0.3196000
2023-01-22	$0.3198000	$0.3250000	$0.3359000	$0.3061000
2023-01-23	$0.3250000	$0.3530000	$0.3609000	$0.3250000
2023-01-24	$0.3516000	$0.3518000	$0.3521000	$0.3513000
2023-01-25	$0.3230000	$0.3312000	$0.3333000	$0.3225000
2023-01-26	$0.3307000	$0.4296000	$0.4314000	$0.3267000
2023-01-27	$0.4134000	$0.3726000	$0.4393000	$0.3671000
2023-01-28	$0.3726000	$0.3789000	$0.3969000	$0.3694000
2023-01-29	$0.3653000	$0.3653000	$0.3654000	$0.3652000
2023-01-30	$0.3800000	$0.3589000	$0.4198000	$0.3506000
2023-01-31	$0.3512000	$0.3510000	$0.3512000	$0.3510000
2023-02-01	$0.3690000	$0.3740000	$0.3790000	$0.3510000
2023-02-02	$0.3740000	$0.3690000	$0.3992000	$0.3549000
2023-02-03	$0.3691000	$0.3827000	$0.3905000	$0.3704000
2023-02-04	$0.3790000	$0.3832000	$0.4019000	$0.3760000
2023-02-05	$0.3832000	$0.3909000	$0.4271000	$0.3723000
2023-02-06	$0.3770000	$0.3918000	$0.3963000	$0.3700000
2023-02-07	$0.3905000	$0.4080000	$0.4115000	$0.3905000
2023-02-08	$0.4080000	$0.4269000	$0.4288000	$0.3885000
2023-02-09	$0.4285000	$0.4266000	$0.4287000	$0.4250000
2023-02-10	$0.3739000	$0.3500000	$0.3789000	$0.3393000
2023-02-11	$0.3500000	$0.3520000	$0.3679000	$0.3460000
2023-02-12	$0.3493000	$0.3351000	$0.3496000	$0.3337000
2023-02-13	$0.3478000	$0.3168000	$0.3488000	$0.3083000
2023-02-14	$0.3168000	$0.3171000	$0.3714000	$0.2874000
2023-02-15	$0.3212000	$0.3205000	$0.3244000	$0.3202000
2023-02-16	$0.3371000	$0.3507000	$0.3702000	$0.3110000
2023-02-17	$0.3341000	$0.3605000	$0.3683000	$0.3404000
2023-02-18	$0.3451000	$0.3920000	$0.3925000	$0.3451000
2023-02-19	$0.3903000	$0.3902000	$0.3903000	$0.3902000
2023-02-20	$0.3930000	$0.4108000	$0.4261000	$0.3819000
2023-02-21	$0.4108000	$0.4060000	$0.4130000	$0.3862000
2023-02-22	$0.3894000	$0.3893000	$0.3894000	$0.3893000
2023-02-23	$0.3790000	$0.4250000	$0.4352000	$0.3717000
2023-02-24	$0.4250000	$0.3999000	$0.4610000	$0.3866000
2023-02-25	$0.3999000	$0.4019000	$0.4139000	$0.3852000
2023-02-26	$0.4019000	$0.4206000	$0.4329000	$0.3936000
2023-02-27	$0.4113000	$0.3967000	$0.4111000	$0.3899000
2023-02-28	$0.3957000	$0.3734000	$0.4085000	$0.3708000
2023-03-01	$0.3708000	$0.3813000	$0.3891000	$0.3769000
2023-03-02	$0.3807000	$0.3522000	$0.3910000	$0.3424000
2023-03-03	$0.3522000	$0.3479000	$0.4133000	$0.3340000
2023-03-04	$0.3479000	$0.3352000	$0.3511000	$0.3225000
2023-03-05	$0.3258000	$0.3360000	$0.3441000	$0.3236000
2023-03-06	$0.3360000	$0.3363000	$0.3364000	$0.3358000
2023-03-07	$0.3401000	$0.3140000	$0.5275000	$0.2714000
2023-03-08	$0.3140000	$0.3040000	$0.5283000	$0.2900000
2023-03-09	$0.3040000	$0.2850000	$0.4498000	$0.2803000
2023-03-10	$0.2850000	$0.2717000	$0.2927000	$0.2589000
2023-03-11	$0.2799000	$0.2802000	$0.2802000	$0.2798000
2023-03-13	$0.2862000	$0.2826000	$0.3010000	$0.2675000
2023-03-14	$0.2826000	$0.2834000	$0.2834000	$0.2826000
2023-03-15	$0.3170000	$0.2870000	$0.3250000	$0.2750000
2023-03-16	$0.2847000	$0.2897000	$0.2898000	$0.2837000
2023-03-17	$0.3081000	$0.3186000	$0.3436000	$0.3087000
2023-03-18	$0.3170000	$0.3115000	$0.3991000	$0.3077000
2023-03-19	$0.3115000	$0.3392000	$0.3601000	$0.3115000
2023-03-20	$0.3392000	$0.3096000	$0.3423000	$0.2973000
2023-03-21	$0.3096000	$0.3032000	$0.3306000	$0.2943000
2023-03-22	$0.3032000	$0.3022000	$0.3297000	$0.2788000
2023-03-23	$0.2937000	$0.2946000	$0.2948000	$0.2936000
2023-03-25	$0.2896000	$0.2891000	$0.2907000	$0.2830000
2023-03-26	$0.2870000	$0.2930000	$0.3299000	$0.2775000
2023-03-27	$0.2930000	$0.2898000	$0.3252000	$0.2616000
2023-03-28	$0.2898000	$0.2870000	$0.2986000	$0.2707000
2023-03-29	$0.2870000	$0.2862000	$0.3052000	$0.2708000
2023-03-30	$0.2862000	$0.2820000	$0.3051000	$0.2711000
2023-03-31	$0.2836000	$0.2883000	$0.2943000	$0.2832000
2023-04-01	$0.2883000	$0.2872000	$0.2884000	$0.2872000
2023-04-11	$0.3142000	$0.3047000	$0.3119000	$0.3019000
2023-04-12	$0.3047000	$0.3204000	$0.3440000	$0.2963000
2023-04-13	$0.3103000	$0.3271000	$0.3489000	$0.3036000
2023-04-14	$0.3275000	$0.3263000	$0.3276000	$0.3262000
2023-04-15	$0.3570000	$0.3617000	$0.3903000	$0.3530000
2023-04-16	$0.3617000	$0.3602000	$0.3764000	$0.3504000
2023-04-17	$0.3602000	$0.3718000	$0.3764000	$0.3503000
2023-04-18	$0.3718000	$0.3710000	$0.3828000	$0.3640000
2023-04-19	$0.3710000	$0.3467000	$0.3753000	$0.3245000
2023-04-20	$0.3220000	$0.3221000	$0.3223000	$0.3216000
2023-04-21	$0.3160000	$0.2980000	$0.3346000	$0.2931000
2023-04-22	$0.2977000	$0.2978000	$0.2978000	$0.2976000
2023-04-23	$0.3025000	$0.2939000	$0.3073000	$0.2898000
2023-04-24	$0.2939000	$0.2939000	$0.2940000	$0.2938000
2023-04-29	$0.2839000	$0.2862000	$0.2978000	$0.2852000
2023-04-30	$0.2862000	$0.2860000	$0.2862000	$0.2860000
2023-05-09	$0.2455000	$0.2683000	$0.2953000	$0.2440000
2023-05-10	$0.2648000	$0.2640000	$0.2648000	$0.2640000
2023-05-12	$0.2505000	$0.2430000	$0.2609000	$0.2311000
2023-05-13	$0.2432000	$0.2431000	$0.2432000	$0.2431000

Description

The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.

Tehnoloogia

Sorry, detailed technology about Magic Crystal is not currently available

Funktsioonid

Sorry, detailed features about Magic Crystal is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

1000000000000

Algus

2016-08-07

Lõpp

2016-12-01

Varu tõstetud (BTC)

332 BTC

Varu tõstetud (USD)

257300

Alghind (USD)

0.0000002573

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

MC Whitepaper

Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].

332.148 BTC were raised during the ICO which was worth approximately $257,300

Sale terms

Seotud mündid

Network Capital...

Bitcoin Cash on...

Rangers Fan Tok...

Mushroom

AIDOGE

doginme

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Magic Crystal
MC Coin Values MC

Magic Crystal valuesUSD Hind
$ 0.1283

Magic Crystal BTC Hind
0.00000122

Magic Crystal 24h turumaht
$ 119,095

Magic Crystal Turuosa ülempiirid
$ 0

Magic Crystal MC Coin Values MC

Magic Crystal valuesUSD Hind $ 0.1283

Magic Crystal BTC Hind 0.00000122

Magic Crystal 24h turumaht $ 119,095

Magic Crystal Turuosa ülempiirid $ 0

Share Magic Crystal Price

Magic Crystal Hind Tabelid

Magic Crystal Hind Kõrge/Madal hinnatabel

Magic Crystal Crypto Technology

Magic Crystal Crypto ICO Description

Magic Crystal Crypto Technology

Magic Crystal Crypto Features

Magic Crystal ICO Details

Magic Crystal
MC Coin Values MC

Magic Crystal valuesUSD Hind
$ 0.1283

Magic Crystal BTC Hind
0.00000122

Magic Crystal 24h turumaht
$ 119,095

Magic Crystal Turuosa ülempiirid
$ 0