MarsX - Elada MarsX hinna ja turupiiranguga

MarsX Crypto Coin Rank 2109

Veebisait

227,936,637 MX

24h turumaht

0 BTC

1 H

0 %

24 H

0 %

7 d

0.51 %

Täna MarsX USA dollarites on praegu hind 0.0004 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 227,936,637 MX praegu ringlusse turul. MarsX hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MarsX on kaubeldatud Krüptovahetused. Hangi MarsX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MarsX

Sümbol

Algoritm

ETH Token

BTC Hind

0.00000002 BTC

BTC Turg

5 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

227,936,637 MX

0 %

24h

0 %

0.51 %

Twitter

MarsX

Veebisait

MarsX

MX Tabelid

MX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.8253000	$0.8417000	$0.8811000	$0.8358000
2021-08-21	$0.8417000	$0.8332000	$0.8439000	$0.8127000
2021-08-22	$0.8332000	$0.9750000	$0.9883000	$0.8355000
2021-08-23	$0.9750000	$1.10	$1.15	$0.9325000
2021-08-24	$1.10	$1.08	$1.14	$0.9819000
2021-08-25	$1.08	$1.13	$1.22	$1.11
2021-08-26	$1.13	$1.15	$1.18	$1.02
2021-08-27	$1.15	$1.30	$1.33	$1.17
2021-08-28	$1.30	$1.26	$1.32	$1.25
2021-08-29	$1.26	$1.24	$1.27	$1.22
2021-08-30	$1.24	$1.17	$1.20	$1.13
2021-08-31	$1.17	$1.17	$1.20	$1.15
2021-09-01	$1.17	$1.20	$1.23	$1.17
2021-09-02	$1.20	$1.17	$1.29	$1.14
2021-09-03	$1.17	$1.21	$1.24	$1.18
2021-09-04	$1.21	$1.20	$1.23	$1.17
2021-09-05	$1.20	$1.25	$1.29	$1.23
2021-09-06	$1.25	$1.35	$1.38	$1.28
2021-09-07	$1.35	$1.12	$1.23	$0.9802000
2021-09-08	$1.12	$1.17	$1.19	$1.10
2021-09-09	$1.17	$1.24	$1.27	$1.18
2021-09-10	$1.24	$1.19	$1.23	$1.16
2021-09-11	$1.19	$1.21	$1.23	$1.17
2021-09-12	$1.21	$1.22	$1.25	$1.21
2021-09-13	$1.22	$1.21	$1.23	$1.17
2021-09-14	$1.21	$1.32	$1.34	$1.25
2021-09-15	$1.32	$1.48	$1.53	$1.31
2021-09-16	$1.48	$1.56	$1.68	$1.45
2021-09-17	$1.56	$1.79	$1.88	$1.47
2021-09-18	$1.79	$1.89	$1.93	$1.68
2021-09-19	$1.89	$1.68	$1.84	$1.65
2021-09-20	$1.68	$1.51	$1.61	$1.48
2021-09-21	$1.51	$1.31	$1.50	$1.31
2021-09-22	$1.31	$1.55	$1.55	$1.39
2021-09-23	$1.55	$1.50	$1.61	$1.46
2021-09-24	$1.50	$1.22	$1.48	$1.11
2021-09-25	$1.22	$1.12	$1.22	$1.07
2021-09-26	$1.12	$0.9332000	$1.13	$0.7310000
2021-09-27	$0.9332000	$0.9906000	$1.10	$0.8425000
2021-09-28	$0.9906000	$0.9225000	$0.9969000	$0.8729000
2021-09-29	$0.9225000	$0.9675000	$0.9911000	$0.9276000
2021-09-30	$0.9675000	$0.9641000	$0.9687000	$0.9624000
2021-10-02	$1.30	$1.48	$1.48	$1.26
2021-10-03	$1.48	$1.32	$1.50	$1.30
2021-10-04	$1.32	$1.27	$1.45	$1.25
2021-10-05	$1.27	$1.30	$1.37	$1.28
2021-10-06	$1.30	$1.34	$1.41	$1.29
2021-10-07	$1.34	$1.29	$1.34	$1.24
2021-10-08	$1.29	$1.29	$1.32	$1.27
2021-10-09	$1.29	$1.06	$1.33	$0.9850000
2021-10-10	$1.06	$1.09	$1.12	$1.03
2021-10-11	$1.09	$1.21	$1.25	$1.13
2021-10-12	$1.21	$1.16	$1.18	$1.08
2021-10-13	$1.16	$1.20	$1.22	$1.16
2021-10-14	$1.20	$1.22	$1.25	$1.19
2021-10-15	$1.22	$1.29	$1.39	$1.25
2021-10-16	$1.29	$1.29	$1.37	$1.26
2021-10-17	$1.29	$1.28	$1.33	$1.28
2021-10-18	$1.28	$1.26	$1.32	$1.26
2021-10-19	$1.26	$1.42	$1.46	$1.28
2021-10-20	$1.42	$1.52	$1.63	$1.46
2021-10-21	$1.52	$1.47	$1.49	$1.41
2021-10-22	$1.47	$1.50	$1.52	$1.43
2021-10-23	$1.50	$1.60	$1.64	$1.52
2021-10-24	$1.60	$1.59	$1.61	$1.50
2021-10-25	$1.59	$1.69	$1.70	$1.61
2021-10-26	$1.69	$1.67	$1.69	$1.55
2021-10-27	$1.67	$1.60	$1.63	$1.53
2021-10-28	$1.60	$1.75	$1.86	$1.64
2021-10-29	$1.75	$1.79	$1.90	$1.76
2021-10-30	$1.79	$1.88	$1.93	$1.78
2021-10-31	$1.88	$1.83	$2.01	$1.75
2021-11-01	$1.83	$1.73	$1.86	$1.65
2021-11-02	$1.73	$1.92	$2.01	$1.77
2021-11-03	$1.92	$1.78	$1.93	$1.70
2021-11-04	$1.78	$1.68	$1.75	$1.65
2021-11-05	$1.68	$1.74	$1.81	$1.62
2021-11-06	$1.74	$1.80	$1.82	$1.74
2021-11-07	$1.80	$1.88	$1.95	$1.81
2021-11-08	$1.88	$1.89	$2.01	$1.89
2021-11-09	$1.89	$1.91	$1.92	$1.85
2021-11-10	$1.91	$2.12	$2.24	$1.84
2021-11-11	$2.12	$2.57	$2.59	$2.12
2021-11-12	$2.57	$2.79	$2.88	$2.35
2021-11-13	$2.79	$2.66	$2.87	$2.52
2021-11-14	$2.66	$2.63	$2.76	$2.58
2021-11-15	$2.63	$2.69	$2.82	$2.53
2021-11-16	$2.69	$2.36	$2.57	$2.26
2021-11-17	$2.36	$2.75	$2.78	$2.32
2021-11-18	$2.75	$2.33	$2.59	$2.24
2021-11-19	$2.33	$2.75	$2.79	$2.38
2021-11-20	$2.75	$2.83	$2.92	$2.73
2021-11-21	$2.83	$2.83	$2.87	$2.75
2021-11-22	$2.83	$2.73	$2.80	$2.58
2021-11-23	$2.73	$2.81	$2.94	$2.73
2021-11-24	$2.81	$2.74	$2.86	$2.73
2021-11-25	$2.74	$3.11	$3.35	$2.79
2021-11-26	$3.11	$2.88	$3.00	$2.71
2021-11-27	$2.88	$2.82	$3.11	$2.82
2021-11-28	$2.82	$3.09	$3.26	$2.76
2021-11-29	$3.09	$3.10	$3.22	$3.01
2021-11-30	$3.10	$3.08	$3.13	$2.94
2021-12-01	$3.08	$3.60	$3.93	$3.07
2021-12-02	$3.60	$3.36	$3.70	$3.17
2021-12-03	$3.36	$3.02	$3.34	$2.69
2021-12-04	$3.02	$2.92	$3.00	$2.40
2021-12-05	$2.93	$2.94	$3.13	$2.77
2021-12-06	$2.95	$2.88	$3.09	$2.80
2021-12-07	$2.88	$2.81	$2.99	$2.76
2021-12-08	$2.81	$2.58	$2.84	$2.49
2021-12-09	$2.58	$2.30	$2.54	$2.15
2021-12-10	$2.30	$2.27	$2.41	$2.19
2021-12-11	$2.28	$2.24	$2.40	$2.20
2021-12-12	$2.24	$2.30	$2.50	$2.25
2021-12-13	$2.30	$2.06	$2.16	$1.98
2021-12-14	$2.06	$2.15	$2.20	$1.95
2021-12-15	$2.15	$2.21	$2.32	$2.00
2021-12-16	$2.21	$2.25	$2.29	$2.11
2021-12-17	$2.25	$2.11	$2.26	$2.03
2021-12-18	$2.11	$2.20	$2.27	$2.14
2021-12-19	$2.20	$2.20	$2.20	$2.20
2022-02-09	$1.72	$1.78	$1.85	$1.72
2022-02-10	$1.78	$1.74	$1.82	$1.71
2022-02-11	$1.74	$1.68	$1.79	$1.67
2022-02-12	$1.68	$1.70	$1.72	$1.67
2022-02-13	$1.70	$1.71	$1.77	$1.62
2022-02-14	$1.71	$1.76	$1.79	$1.65
2022-02-15	$1.76	$1.86	$1.94	$1.83
2022-02-16	$1.86	$1.84	$1.87	$1.80
2022-02-17	$1.84	$1.72	$1.73	$1.67
2022-02-18	$1.72	$1.71	$1.81	$1.63
2022-02-19	$1.71	$1.73	$1.74	$1.70
2022-02-20	$1.73	$1.66	$1.70	$1.64
2022-02-21	$1.66	$1.62	$1.66	$1.60
2022-02-22	$1.62	$1.74	$1.92	$1.66
2022-02-23	$1.74	$1.74	$1.75	$1.74
2022-02-24	$1.72	$1.77	$2.02	$1.75
2022-02-25	$1.77	$1.82	$1.83	$1.76
2022-02-26	$1.82	$1.83	$1.92	$1.78
2022-02-27	$1.83	$1.73	$1.89	$1.69
2022-02-28	$1.73	$1.87	$2.16	$1.83
2022-03-01	$1.87	$1.95	$2.14	$1.90
2022-03-02	$1.95	$1.94	$1.95	$1.94
2022-03-03	$1.89	$1.90	$1.99	$1.82
2022-03-04	$1.90	$1.83	$1.99	$1.74
2022-03-05	$1.83	$1.87	$1.99	$1.82
2022-03-06	$1.87	$1.84	$1.84	$1.80
2022-03-07	$1.84	$1.80	$1.82	$1.75
2022-03-08	$1.80	$1.83	$1.96	$1.81
2022-03-09	$1.83	$1.87	$1.98	$1.77
2022-03-10	$1.87	$1.81	$1.86	$1.76
2022-03-11	$1.81	$1.79	$1.90	$1.77
2022-03-12	$1.79	$1.79	$1.90	$1.76
2022-03-13	$1.79	$1.73	$1.77	$1.73
2022-03-14	$1.73	$1.84	$1.87	$1.76
2022-03-15	$1.84	$1.77	$1.83	$1.77
2022-03-16	$1.77	$1.91	$1.91	$1.86
2022-03-17	$1.91	$2.00	$2.00	$1.90
2022-03-18	$2.00	$1.86	$2.04	$1.86
2022-03-19	$1.88	$1.88	$1.90	$1.85
2022-03-20	$1.88	$1.85	$1.85	$1.84
2022-03-21	$1.85	$1.98	$1.98	$1.84
2022-03-22	$1.98	$2.03	$2.08	$1.96
2022-03-23	$2.03	$2.11	$2.11	$2.04
2022-03-24	$2.11	$2.08	$2.16	$2.08
2022-03-25	$2.09	$2.15	$2.19	$2.08
2022-03-26	$2.09	$2.18	$2.18	$2.10
2022-03-27	$2.18	$2.27	$2.30	$2.27
2022-03-28	$2.27	$2.22	$2.48	$2.22
2022-03-29	$2.22	$2.37	$2.37	$2.24
2022-03-30	$2.37	$2.39	$2.39	$2.25
2022-03-31	$2.39	$2.43	$2.54	$2.31
2022-04-01	$2.43	$2.69	$2.69	$2.48
2022-04-02	$2.69	$2.81	$2.91	$2.66
2022-04-03	$2.81	$2.76	$2.86	$2.73
2022-04-04	$2.76	$2.81	$2.85	$2.77
2022-04-05	$2.81	$2.51	$2.74	$2.51
2022-04-06	$2.51	$2.47	$2.51	$2.38
2022-04-07	$2.47	$2.35	$2.57	$2.35
2022-04-08	$2.35	$2.46	$2.55	$2.29
2022-04-09	$2.46	$2.53	$2.54	$2.46
2022-04-10	$2.53	$2.54	$2.61	$2.49
2022-04-11	$2.54	$2.33	$2.40	$2.29
2022-04-12	$2.33	$2.39	$2.44	$2.32
2022-04-13	$2.39	$2.47	$2.56	$2.42
2022-04-14	$2.47	$2.39	$2.42	$2.34
2022-04-15	$2.39	$2.39	$2.45	$2.36
2022-04-16	$2.39	$2.41	$2.44	$2.35
2022-04-17	$2.41	$2.40	$2.45	$2.36
2022-04-18	$2.40	$2.47	$2.54	$2.44
2022-04-19	$2.47	$2.42	$2.58	$2.38
2022-04-20	$2.42	$2.46	$2.48	$2.40
2022-04-21	$2.46	$2.46	$2.50	$2.38
2022-04-22	$2.46	$2.40	$2.48	$2.35
2022-04-23	$2.44	$2.49	$2.51	$2.42
2022-04-24	$2.49	$2.55	$2.60	$2.47
2022-04-25	$2.55	$2.56	$2.58	$2.43
2022-04-26	$2.56	$2.43	$2.60	$2.40
2022-04-27	$2.43	$2.45	$2.49	$2.40
2022-04-28	$2.45	$2.46	$2.50	$2.38
2022-04-29	$2.46	$2.38	$2.46	$2.36
2022-04-30	$2.38	$2.26	$2.45	$2.23
2022-05-01	$2.26	$2.38	$2.40	$2.24
2022-05-02	$2.38	$2.35	$2.43	$2.30
2022-05-03	$2.35	$2.29	$2.35	$2.26
2022-05-04	$2.29	$2.40	$2.40	$2.28
2022-05-05	$2.40	$2.30	$2.44	$2.23
2022-05-06	$2.30	$2.22	$2.31	$2.15
2022-05-07	$2.22	$2.14	$2.23	$2.09
2022-05-08	$2.14	$1.98	$2.15	$1.93
2022-05-09	$1.98	$1.65	$2.01	$1.65
2022-05-10	$1.65	$1.68	$1.85	$1.61
2022-05-11	$1.68	$1.35	$1.74	$1.32
2022-05-12	$1.35	$1.41	$1.51	$1.31
2022-05-13	$1.41	$1.59	$1.69	$1.40
2022-05-14	$1.59	$1.59	$1.69	$1.44
2022-05-15	$1.59	$1.60	$1.65	$1.51
2022-05-16	$1.60	$1.56	$1.61	$1.51
2022-05-17	$1.56	$1.57	$1.60	$1.55
2022-05-18	$1.57	$1.45	$1.58	$1.45
2022-05-19	$1.45	$1.53	$1.55	$1.45
2022-05-20	$1.53	$1.51	$1.58	$1.46
2022-05-21	$1.51	$1.54	$1.55	$1.49
2022-05-22	$1.54	$1.59	$1.60	$1.52
2022-05-23	$1.59	$1.52	$1.72	$1.51
2022-05-24	$1.52	$1.52	$1.57	$1.44
2022-05-25	$1.52	$1.52	$1.56	$1.50
2022-05-26	$1.52	$1.51	$1.56	$1.45
2022-05-27	$1.51	$1.47	$1.52	$1.44
2022-05-28	$1.72	$1.72	$1.73	$1.72
2022-05-29	$1.53	$1.56	$1.58	$1.50
2022-05-30	$1.56	$1.66	$1.67	$1.54
2022-05-31	$1.66	$1.62	$1.70	$1.62
2022-06-01	$1.62	$1.52	$1.63	$1.47
2022-06-02	$1.52	$1.52	$1.54	$1.49
2022-06-03	$1.52	$1.52	$1.54	$1.48
2022-06-04	$1.52	$1.57	$1.59	$1.51
2022-06-05	$1.57	$1.56	$1.59	$1.53
2022-06-06	$1.56	$1.60	$1.62	$1.55
2022-06-07	$1.60	$1.58	$1.62	$1.50
2022-06-08	$1.58	$1.57	$1.60	$1.54
2022-06-09	$1.57	$1.61	$1.62	$1.55
2022-06-10	$1.61	$1.59	$1.62	$1.54
2022-06-11	$1.59	$1.51	$1.60	$1.48
2022-06-12	$1.51	$1.44	$1.54	$1.41
2022-06-13	$1.44	$1.31	$1.44	$1.29
2022-06-14	$1.31	$1.28	$1.31	$1.12
2022-06-15	$1.33	$1.33	$1.33	$1.33
2022-06-16	$1.31	$1.22	$1.33	$1.20
2022-06-17	$1.22	$1.24	$1.29	$1.21
2022-06-18	$1.24	$1.21	$1.25	$1.20
2022-06-19	$1.21	$1.27	$1.31	$1.19
2022-06-20	$1.27	$1.34	$1.35	$1.24
2022-06-21	$1.34	$1.38	$1.41	$1.33
2022-06-22	$1.38	$1.32	$1.38	$1.31
2022-06-23	$1.32	$1.34	$1.39	$1.30
2022-06-24	$1.34	$1.36	$1.38	$1.31
2022-06-25	$1.36	$1.39	$1.41	$1.34
2022-06-26	$1.39	$1.35	$1.40	$1.34
2022-06-27	$1.35	$1.35	$1.39	$1.33
2022-06-28	$1.35	$1.33	$1.39	$1.31
2022-06-29	$1.22	$1.22	$1.22	$1.22
2022-06-30	$1.32	$1.31	$1.34	$1.24
2022-07-01	$1.31	$1.29	$1.36	$1.28
2022-07-02	$1.29	$1.31	$1.31	$1.28
2022-07-03	$1.31	$1.30	$1.32	$1.28
2022-07-04	$1.30	$1.35	$1.36	$1.30
2022-07-05	$1.35	$1.35	$1.37	$1.30
2022-07-06	$1.35	$1.33	$1.36	$1.31
2022-07-07	$1.33	$1.34	$1.36	$1.30
2022-07-08	$1.34	$1.33	$1.38	$1.32
2022-07-09	$1.33	$1.35	$1.37	$1.32
2022-07-10	$1.30	$1.30	$1.30	$1.30
2022-07-12	$1.34	$1.33	$1.37	$1.32
2022-07-13	$1.33	$1.37	$1.38	$1.29
2022-07-14	$1.37	$1.45	$1.52	$1.35
2022-07-15	$1.45	$1.47	$1.52	$1.43
2022-07-16	$1.47	$1.48	$1.60	$1.45
2022-07-17	$1.48	$1.47	$1.52	$1.45
2022-07-18	$1.47	$1.52	$1.55	$1.47
2022-07-19	$1.52	$1.43	$1.55	$1.40
2022-07-20	$1.43	$1.40	$1.48	$1.38
2022-07-21	$1.40	$1.42	$1.46	$1.38
2022-07-22	$1.42	$1.40	$1.47	$1.39
2022-07-23	$1.40	$1.41	$1.43	$1.38
2022-07-24	$1.41	$1.40	$1.43	$1.39
2022-07-25	$1.40	$1.35	$1.42	$1.34
2022-07-26	$1.35	$1.32	$1.37	$1.30
2022-07-27	$1.32	$1.32	$1.36	$1.28
2022-07-28	$1.32	$1.41	$1.46	$1.27
2022-07-29	$1.41	$1.42	$1.44	$1.39
2022-07-30	$1.42	$1.40	$1.44	$1.40
2022-07-31	$1.40	$1.35	$1.42	$1.35
2022-08-01	$1.35	$1.32	$1.35	$1.30
2022-08-02	$1.32	$1.26	$1.33	$1.24
2022-08-03	$1.26	$1.21	$1.30	$1.17
2022-08-04	$1.21	$1.21	$1.25	$1.21
2022-08-05	$1.21	$1.24	$1.25	$1.21
2022-08-06	$1.24	$1.21	$1.25	$1.21
2022-08-07	$1.21	$1.25	$1.26	$1.21
2022-08-08	$1.25	$1.24	$1.29	$1.23
2022-08-09	$1.24	$1.23	$1.27	$1.21
2022-08-10	$1.23	$1.26	$1.28	$1.20
2022-08-11	$1.45	$1.45	$1.45	$1.44
2022-08-12	$1.25	$1.26	$1.29	$1.24
2022-08-13	$1.26	$1.31	$1.33	$1.25
2022-08-14	$1.31	$1.32	$1.33	$1.30
2022-08-15	$1.32	$1.29	$1.35	$1.27
2022-08-16	$1.29	$1.28	$1.30	$1.27
2022-08-17	$1.28	$1.26	$1.30	$1.25
2022-08-18	$1.26	$1.24	$1.28	$1.19
2022-08-19	$1.24	$1.14	$1.24	$1.13
2022-08-20	$1.14	$1.12	$1.16	$1.09
2022-08-21	$1.12	$1.16	$1.18	$1.09
2022-08-22	$1.16	$1.10	$1.16	$1.06
2022-08-23	$1.10	$1.10	$1.12	$1.07
2022-08-24	$1.10	$1.09	$1.11	$1.07
2022-08-25	$1.09	$1.09	$1.10	$1.08
2022-08-26	$1.09	$1.01	$1.12	$1.01
2022-08-27	$1.01	$1.01	$1.03	$0.9505000
2022-08-28	$1.01	$0.9806000	$1.01	$0.9736000
2022-08-29	$0.9806000	$1.02	$1.04	$0.9717000
2022-08-30	$1.02	$1.02	$1.05	$0.9861000
2022-08-31	$1.02	$1.00	$1.05	$0.9880000
2022-09-01	$1.00	$1.00	$1.02	$0.9800000
2022-09-02	$1.00	$0.9979000	$1.02	$0.9857000
2022-09-03	$0.9979000	$0.9877000	$1.01	$0.9732000
2022-09-04	$0.9877000	$0.9659000	$0.9919000	$0.9613000
2022-09-05	$0.9659000	$0.9574000	$0.9742000	$0.9427000
2022-09-06	$0.9574000	$0.9280000	$0.9820000	$0.9279000
2022-09-07	$0.9280000	$0.9394000	$0.9594000	$0.8997000
2022-09-08	$0.9394000	$0.9146000	$0.9459000	$0.8987000
2022-09-09	$0.9146000	$1.03	$1.05	$0.9087000
2022-09-10	$1.03	$1.01	$1.04	$0.9764000
2022-09-11	$1.01	$0.9774000	$1.02	$0.9528000
2022-09-12	$0.9774000	$0.9939000	$1.01	$0.9578000
2022-09-13	$0.9939000	$0.9271000	$1.00	$0.9054000
2022-09-14	$0.9271000	$0.9219000	$0.9306000	$0.9016000
2022-09-15	$0.9219000	$0.8693000	$0.9531000	$0.8552000
2022-09-16	$1.19	$1.19	$1.19	$1.19
2022-09-18	$0.9056000	$0.8929000	$0.9071000	$0.8799000
2022-09-19	$0.8929000	$0.9108000	$0.9329000	$0.8721000
2022-09-20	$0.9108000	$0.9013000	$0.9230000	$0.8851000
2022-09-21	$0.9013000	$0.9186000	$0.9491000	$0.8938000
2022-09-22	$0.9186000	$0.9305000	$0.9491000	$0.8932000
2022-09-23	$0.9305000	$0.9939000	$1.01	$0.9226000
2022-09-24	$0.9939000	$0.9694000	$1.00	$0.9594000
2022-09-25	$0.9694000	$0.9516000	$0.9762000	$0.9287000
2022-09-26	$0.9516000	$0.9779000	$1.02	$0.9377000
2022-09-27	$0.9779000	$0.9566000	$1.00	$0.9349000
2022-09-28	$0.9566000	$0.9416000	$0.9675000	$0.9200000
2022-09-29	$0.9416000	$0.9351000	$0.9576000	$0.9139000
2022-09-30	$0.9351000	$0.9330000	$0.9665000	$0.9245000
2022-10-01	$0.9330000	$0.9335000	$0.9432000	$0.9222000
2022-10-02	$0.9335000	$0.9257000	$0.9406000	$0.9200000
2022-10-03	$0.9257000	$0.9240000	$0.9341000	$0.9057000
2022-10-04	$0.9240000	$0.9265000	$0.9403000	$0.9138000
2022-10-05	$0.9265000	$0.9164000	$0.9336000	$0.9071000
2022-10-06	$0.9164000	$0.9112000	$0.9339000	$0.9080000
2022-10-07	$0.9112000	$0.9080000	$0.9241000	$0.8999000
2022-10-08	$0.9080000	$0.8998000	$0.9169000	$0.8949000
2022-10-09	$0.8998000	$0.8973000	$0.9104000	$0.8866000
2022-10-10	$0.8973000	$0.9017000	$0.9127000	$0.8959000
2022-10-11	$0.9017000	$0.8760000	$0.9022000	$0.8615000
2022-10-12	$0.8761000	$0.8839000	$0.9241000	$0.8692000
2022-10-13	$0.8839000	$0.9053000	$0.9265000	$0.8543000
2022-10-14	$0.9053000	$0.8978000	$0.9241000	$0.8784000
2022-10-15	$0.8978000	$0.8962000	$0.9078000	$0.8912000
2022-10-16	$0.8962000	$0.9045000	$0.9153000	$0.8923000
2022-10-17	$0.9045000	$0.9013000	$0.9115000	$0.8905000
2022-10-18	$0.9013000	$0.9044000	$0.9126000	$0.8906000
2022-10-19	$0.9044000	$0.8982000	$0.9146000	$0.8900000
2022-10-20	$0.8982000	$0.8981000	$0.9048000	$0.8963000
2022-10-21	$0.8981000	$0.8929000	$0.9122000	$0.8737000
2022-10-22	$0.8929000	$0.8889000	$0.9072000	$0.8822000
2022-10-23	$0.8889000	$0.9072000	$0.9100000	$0.8786000
2022-10-24	$0.9072000	$0.8898000	$0.9083000	$0.8686000
2022-10-25	$0.8898000	$0.8989000	$0.9428000	$0.8753000
2022-10-26	$0.8989000	$0.9064000	$0.9257000	$0.8893000
2022-10-27	$0.9064000	$0.9186000	$0.9357000	$0.8969000
2022-10-28	$0.9186000	$0.9436000	$0.9596000	$0.8989000
2022-10-29	$0.9436000	$0.9961000	$1.00	$0.9435000
2022-10-30	$0.9961000	$1.02	$1.04	$0.9941000
2022-10-31	$1.02	$1.06	$1.09	$1.00
2022-11-01	$1.06	$1.03	$1.11	$1.02
2022-11-02	$1.03	$0.9786000	$1.05	$0.9628000
2022-11-03	$0.9786000	$1.01	$1.04	$0.9783000
2022-11-04	$1.01	$1.06	$1.10	$1.01
2022-11-05	$1.06	$1.07	$1.10	$1.05
2022-11-06	$1.07	$0.9977000	$1.08	$0.9940000
2022-11-07	$0.9977000	$1.00	$1.03	$0.9673000
2022-11-08	$1.00	$0.8873000	$1.02	$0.8774000
2022-11-09	$0.8873000	$0.8731000	$0.9546000	$0.8276000
2022-11-10	$0.8722000	$0.9279000	$0.9898000	$0.8476000
2022-11-11	$0.9279000	$0.8823000	$0.9379000	$0.8468000
2022-11-12	$0.8823000	$0.8632000	$0.8897000	$0.8387000
2022-11-13	$0.8633000	$0.8598000	$0.8774000	$0.8425000
2022-11-14	$0.8598000	$0.9043000	$0.9420000	$0.8428000
2022-11-15	$0.9043000	$0.8948000	$0.9343000	$0.8701000
2022-11-16	$0.8948000	$0.8882000	$0.9175000	$0.8666000
2022-11-17	$0.8882000	$0.8593000	$0.9072000	$0.8463000
2022-11-18	$0.8593000	$0.8576000	$0.8837000	$0.8492000
2022-11-19	$0.8575000	$0.8547000	$0.8675000	$0.8491000
2022-11-20	$0.8547000	$0.8365000	$0.8636000	$0.8303000
2022-11-21	$0.8365000	$0.8590000	$0.8733000	$0.8245000
2022-11-22	$0.8590000	$0.8580000	$0.8682000	$0.8301000
2022-11-23	$0.8581000	$0.8577000	$0.8861000	$0.8373000
2022-11-24	$0.8577000	$0.8536000	$0.8826000	$0.8393000
2022-11-25	$0.8536000	$0.8508000	$0.8580000	$0.8286000
2022-11-26	$0.8508000	$0.8441000	$0.8653000	$0.8339000
2022-11-27	$0.8441000	$0.8425000	$0.8585000	$0.8368000
2022-11-28	$0.8425000	$0.8183000	$0.8442000	$0.7996000
2022-11-29	$0.8183000	$0.8237000	$0.8383000	$0.8099000
2022-11-30	$0.9908000	$0.9914000	$0.9915000	$0.9908000
2022-12-02	$0.8440000	$0.8551000	$0.8638000	$0.8309000
2022-12-03	$0.8551000	$0.8414000	$0.8584000	$0.8325000
2022-12-04	$0.8414000	$0.8482000	$0.8536000	$0.8385000
2022-12-05	$0.8482000	$0.8439000	$0.8584000	$0.8348000
2022-12-06	$0.8438000	$0.8349000	$0.8523000	$0.8311000
2022-12-07	$0.8349000	$0.8200000	$0.8393000	$0.8090000
2022-12-08	$0.8200000	$0.8243000	$0.8510000	$0.8200000
2022-12-09	$0.8243000	$0.8246000	$54.03	$0.8187000
2022-12-10	$0.8246000	$0.8248000	$0.8295000	$0.8204000
2022-12-11	$0.8248000	$0.8190000	$0.8307000	$0.8179000
2022-12-12	$0.8190000	$0.8281000	$0.8289000	$0.8124000
2022-12-13	$0.8281000	$0.8303000	$0.8478000	$0.8144000
2022-12-14	$0.8303000	$0.8395000	$0.8460000	$0.8203000
2022-12-15	$0.8395000	$0.7986000	$0.8439000	$0.7899000
2022-12-16	$0.7986000	$0.7826000	$0.8100000	$0.7700000
2022-12-17	$0.7826000	$0.8035000	$0.8083000	$0.7670000
2022-12-18	$0.8035000	$0.8054000	$0.8174000	$0.7989000
2022-12-19	$0.8054000	$0.8000000	$0.8141000	$0.7945000
2022-12-20	$0.8000000	$0.8157000	$0.8249000	$0.8000000
2022-12-21	$0.8157000	$0.8100000	$0.8172000	$0.7992000
2022-12-22	$0.8100000	$0.8182000	$0.8348000	$0.7902000
2022-12-23	$0.8182000	$0.8106000	$0.8222000	$0.8064000
2022-12-24	$0.8106000	$0.8132000	$0.8230000	$0.8047000
2022-12-25	$0.8132000	$0.8087000	$0.8184000	$0.7950000
2022-12-26	$0.8087000	$0.8084000	$0.8233000	$0.7765000
2022-12-27	$0.8084000	$0.8096000	$0.8167000	$0.7974000
2022-12-28	$0.8096000	$0.8118000	$0.8227000	$0.7995000
2022-12-29	$0.8118000	$0.8166000	$0.8222000	$0.8045000
2022-12-30	$0.8166000	$0.8184000	$0.8236000	$0.8068000
2022-12-31	$0.8184000	$0.8124000	$0.8233000	$0.8082000
2023-01-01	$0.8124000	$0.8184000	$0.8368000	$0.8107000
2023-01-02	$0.8184000	$0.8582000	$0.8679000	$0.8157000
2023-01-03	$0.8582000	$0.8672000	$0.8709000	$0.8431000
2023-01-04	$0.8672000	$0.8724000	$0.8824000	$0.8550000
2023-01-05	$0.8724000	$0.8572000	$0.8854000	$0.8522000
2023-01-06	$0.8572000	$0.8633000	$0.8634000	$0.8458000
2023-01-07	$0.8633000	$0.8501000	$0.8705000	$0.8393000
2023-01-08	$0.8501000	$0.8641000	$0.8680000	$0.8419000
2023-01-09	$0.8641000	$0.8822000	$0.8904000	$0.8633000
2023-01-10	$0.8822000	$0.8830000	$0.8873000	$0.8635000
2023-01-11	$0.8830000	$0.9218000	$0.9354000	$0.8679000
2023-01-12	$0.9218000	$0.9382000	$0.9500000	$0.8923000
2023-01-13	$0.9382000	$0.9162000	$0.9489000	$0.8865000
2023-01-14	$0.9162000	$0.9313000	$0.9585000	$0.8952000
2023-01-15	$0.9313000	$0.9205000	$0.9386000	$0.9104000
2023-01-16	$0.9205000	$0.9333000	$0.9398000	$0.8943000
2023-01-17	$0.9333000	$0.9257000	$0.9381000	$0.9081000
2023-01-18	$1.28	$1.28	$1.28	$1.27
2023-01-20	$0.9131000	$0.9356000	$0.9500000	$0.8460000
2023-01-21	$1.37	$1.37	$1.37	$1.37
2023-01-22	$0.9240000	$0.9239000	$0.9372000	$0.9029000
2023-01-23	$0.9239000	$0.9282000	$0.9388000	$0.9014000
2023-01-24	$1.38	$1.38	$1.38	$1.38
2023-02-10	$0.9062000	$0.9053000	$0.9250000	$0.8722000
2023-02-11	$1.31	$1.31	$1.31	$1.30
2023-02-16	$1.10	$1.28	$1.45	$1.08
2023-02-17	$1.28	$1.39	$1.42	$1.27
2023-02-18	$1.39	$1.38	$1.40	$1.36
2023-02-19	$1.49	$1.49	$1.49	$1.49
2023-02-20	$1.29	$1.33	$1.47	$1.27
2023-02-21	$1.33	$1.23	$1.33	$1.21
2023-02-22	$1.47	$1.47	$1.48	$1.47
2023-02-23	$1.31	$1.24	$1.33	$1.22
2023-02-24	$1.24	$1.26	$1.31	$1.23
2023-02-25	$1.26	$1.25	$1.27	$1.22
2023-02-26	$1.25	$1.34	$1.35	$1.24
2023-02-27	$1.34	$1.37	$1.39	$1.34
2023-02-28	$1.37	$1.40	$1.44	$1.31
2023-03-01	$1.40	$1.58	$1.60	$1.39
2023-03-02	$1.58	$1.73	$1.74	$1.54
2023-03-03	$1.73	$1.63	$1.76	$1.60
2023-03-04	$1.63	$1.72	$1.75	$1.62
2023-03-05	$1.72	$1.83	$1.89	$1.70
2023-03-06	$1.35	$1.35	$1.35	$1.35
2023-03-07	$1.78	$1.77	$1.85	$1.75
2023-03-08	$1.77	$1.66	$1.83	$1.65
2023-03-09	$1.66	$1.54	$1.74	$1.50
2023-03-10	$1.54	$1.60	$1.61	$1.44
2023-03-11	$1.22	$1.22	$1.22	$1.22
2023-03-13	$1.73	$1.85	$1.88	$1.70
2023-03-14	$1.46	$1.46	$1.46	$1.46
2023-03-15	$1.86	$1.84	$1.91	$1.78
2023-03-16	$1.84	$1.89	$1.91	$1.83
2023-03-17	$1.89	$2.01	$2.03	$1.87
2023-03-18	$2.01	$1.98	$2.12	$1.97
2023-03-19	$1.98	$2.06	$2.12	$1.96
2023-03-20	$2.06	$2.01	$2.10	$1.99
2023-03-21	$2.01	$1.99	$2.04	$1.96
2023-03-22	$1.99	$1.94	$2.03	$1.90
2023-03-23	$1.94	$2.01	$2.06	$1.93
2023-03-24	$2.01	$1.89	$2.03	$1.86
2023-03-25	$1.89	$1.94	$1.96	$1.87
2023-03-26	$1.94	$1.93	$2.00	$1.89
2023-03-27	$1.93	$1.83	$1.96	$1.81
2023-03-28	$1.83	$1.89	$1.90	$1.82
2023-03-29	$1.89	$1.93	$1.97	$1.89
2023-03-30	$1.93	$1.95	$1.97	$1.91
2023-03-31	$1.95	$1.97	$1.99	$1.92
2023-04-01	$1.72	$1.72	$1.72	$1.72
2023-04-02	$1.96	$1.91	$1.97	$1.89
2023-04-03	$1.91	$1.93	$1.97	$1.88
2023-04-04	$1.68	$1.68	$1.68	$1.68
2023-04-06	$1.97	$1.96	$1.98	$1.93
2023-04-07	$1.96	$1.96	$1.97	$1.94
2023-04-08	$1.68	$1.68	$1.68	$1.68
2023-04-10	$1.99	$2.02	$2.04	$1.97
2023-04-11	$2.02	$2.07	$2.12	$2.01
2023-04-12	$2.07	$2.25	$2.28	$2.03
2023-04-13	$2.25	$2.23	$2.30	$2.19
2023-04-14	$1.83	$1.83	$1.83	$1.83
2023-04-15	$2.26	$2.21	$2.26	$2.19
2023-04-16	$2.21	$2.24	$2.28	$2.19
2023-04-17	$2.24	$2.21	$2.25	$2.18
2023-04-18	$2.21	$2.27	$2.28	$2.19
2023-04-19	$2.27	$2.13	$2.28	$2.10
2023-04-20	$1.74	$1.74	$1.74	$1.74
2023-04-21	$2.31	$2.21	$2.40	$2.18
2023-04-22	$2.21	$2.30	$2.31	$2.20
2023-04-23	$2.30	$2.26	$2.32	$2.24
2023-04-24	$2.26	$2.24	$2.31	$2.20
2023-04-25	$1.66	$1.66	$1.66	$1.66
2023-04-26	$2.29	$2.30	$2.39	$2.20
2023-04-27	$2.30	$2.35	$2.39	$2.30
2023-04-28	$2.35	$2.33	$2.38	$2.31
2023-04-29	$2.33	$2.41	$2.44	$2.33
2023-04-30	$2.41	$2.36	$2.43	$2.33
2023-05-01	$1.76	$1.77	$1.77	$1.76
2023-05-02	$2.32	$2.36	$2.38	$2.29
2023-05-03	$2.36	$2.49	$2.52	$2.35
2023-05-04	$1.75	$1.75	$1.75	$1.75
2023-05-16	$2.85	$2.87	$2.89	$2.86
2023-05-17	$2.87	$2.86	$2.91	$2.83
2023-05-18	$2.86	$2.89	$2.93	$2.82
2023-05-19	$2.89	$2.97	$2.97	$2.90
2023-05-20	$2.97	$2.96	$3.01	$2.96
2023-05-21	$2.96	$2.90	$2.95	$2.88
2023-05-22	$2.90	$2.95	$2.95	$2.90
2023-05-23	$2.95	$2.94	$3.01	$2.93
2023-05-24	$2.94	$2.87	$2.90	$2.83
2023-05-25	$2.87	$2.91	$2.92	$2.85
2023-05-26	$2.91	$2.95	$2.98	$2.90
2023-05-27	$2.95	$2.94	$2.97	$2.93
2023-05-28	$2.94	$3.02	$3.07	$3.01
2023-05-29	$3.02	$2.99	$3.00	$2.95
2023-05-30	$2.99	$3.07	$3.08	$2.99
2023-05-31	$3.07	$3.15	$3.15	$3.01
2023-06-01	$3.15	$3.21	$3.29	$3.12
2023-06-02	$3.21	$3.37	$3.38	$3.28
2023-06-03	$3.37	$3.42	$3.45	$3.31
2023-06-04	$3.42	$3.27	$3.42	$3.27
2023-06-05	$3.27	$3.05	$3.14	$3.03
2023-06-06	$3.05	$3.32	$3.33	$3.17
2023-06-07	$3.32	$3.09	$3.24	$3.05
2023-06-08	$3.09	$3.10	$3.12	$3.06
2023-06-09	$3.10	$3.10	$3.12	$3.08
2023-06-10	$3.10	$2.70	$2.95	$2.62
2023-06-11	$2.70	$2.73	$2.75	$2.52
2023-06-12	$2.73	$2.69	$2.72	$2.64
2023-06-13	$2.69	$2.69	$2.71	$2.67
2023-06-14	$2.69	$2.63	$2.67	$2.55
2023-06-15	$2.63	$2.61	$2.68	$2.55
2023-06-16	$2.61	$2.43	$2.70	$2.30
2023-06-17	$2.43	$2.41	$2.49	$2.38
2023-06-18	$2.41	$2.39	$2.41	$2.34
2023-06-19	$2.39	$2.43	$2.45	$2.39
2023-06-20	$2.43	$2.62	$2.64	$2.50
2023-06-21	$2.62	$2.77	$2.90	$2.73
2023-06-22	$2.77	$2.77	$2.77	$2.77
2023-06-23	$2.68	$2.70	$2.74	$2.69
2023-06-24	$2.70	$2.66	$2.67	$2.64
2023-06-25	$2.66	$2.68	$2.72	$2.67
2023-06-26	$2.67	$2.60	$2.63	$2.59
2023-06-27	$2.60	$2.67	$2.67	$2.63
2023-06-28	$2.67	$2.60	$2.61	$2.57
2023-06-29	$2.60	$2.63	$2.63	$2.60

Turg

Paar	Vahetus
MX/USDT	biki
MX/USDT	chaoex
MX/BTC	huobikorea
MX/HT	huobikorea
MX/USDT	huobikorea
MX/BTC	huobipro
MX/HT	huobipro
MX/USDT	huobipro
MX/USDT	lbank

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

Tehnoloogia

Sorry, detailed technology about MarsX is not currently available

Funktsioonid

Sorry, detailed features about MarsX is not currently available

Seotud mündid

BEEP coin

MetaDrace

Eternal Oasis

reBaked

Permission Coin

DreamTeam Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MarsX
MX Coin Values MX

MarsX valuesUSD Hind
$ 0.0004

MarsX BTC Hind
0.00000002

MarsX 24h turumaht
$ 0

MarsX Turuosa ülempiirid
$ 80,483

MarsX MX Coin Values MX

MarsX valuesUSD Hind $ 0.0004

MarsX BTC Hind 0.00000002

MarsX 24h turumaht $ 0

MarsX Turuosa ülempiirid $ 80,483

Share MarsX Price

MarsX Hind Tabelid

MarsX Hind Kõrge/Madal hinnatabel

MarsX Crypto Technology

MarsX Crypto Market

MarsX Crypto ICO Description

MarsX Crypto Technology

MarsX Crypto Features

MarsX
MX Coin Values MX

MarsX valuesUSD Hind
$ 0.0004

MarsX BTC Hind
0.00000002

MarsX 24h turumaht
$ 0

MarsX Turuosa ülempiirid
$ 80,483