MFT Coin Values MFT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28102
Turg: 101700
Turuosa ülempiirid
24h turumaht
28102
Aktiivsed krüptovaluutad61.59%
Bitcoin JagaMetaFace Crypto Coin Rank 4939
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaFace
MetaFace valuesUSD Hind $ 0.0000
$ 0.0000
MetaFace BTC Hind 0.00000000
0.00000000
MetaFace 24h turumaht $ 11,663
$ 11,663
MetaFace Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
999999.99 %
24 H
1.85 %
7 d
-13.29 %
Täna MetaFace USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. MetaFace hinnad muutuvad praegu 1.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MetaFace on kaubeldatud Krüptovahetused. Hangi MetaFace's edusamme, lisades selle oma lemmikud tasuta portfelli.
MFT Tabelid
MetaFace Hind Tabelid
MFT Kõrge/Madal hinnatabel
MetaFace Hind Kõrge/Madal hinnatabel
Historical Data
MetaFace Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0119100 | $0.0120500 | $0.0122800 | $0.0118600 |
| 2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
| 2021-08-22 | $0.0124500 | $0.0121600 | $0.0126700 | $0.0121600 |
| 2021-08-23 | $0.0121600 | $0.0134600 | $0.0134600 | $0.0123600 |
| 2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
| 2021-08-25 | $0.0124700 | $0.0132100 | $0.0135300 | $0.0124600 |
| 2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
| 2021-08-27 | $0.0118200 | $0.0124200 | $0.0130400 | $0.0119200 |
| 2021-08-28 | $0.0124200 | $0.0120800 | $0.0123400 | $0.0119800 |
| 2021-08-29 | $0.0120800 | $0.0118400 | $0.0121600 | $0.0116800 |
| 2021-08-30 | $0.0118400 | $0.0116900 | $0.0121400 | $0.0114600 |
| 2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
| 2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
| 2021-09-02 | $0.0127100 | $0.0125800 | $0.0132200 | $0.0124600 |
| 2021-09-03 | $0.0125800 | $0.0129200 | $0.0133600 | $0.0123700 |
| 2021-09-04 | $0.0129200 | $0.0144200 | $0.0146900 | $0.0124400 |
| 2021-09-05 | $0.0144200 | $0.0146200 | $0.0159600 | $0.0143000 |
| 2021-09-06 | $0.0146200 | $0.0145800 | $0.0151300 | $0.0140700 |
| 2021-09-07 | $0.0145700 | $0.0113000 | $0.0127400 | $0.0104400 |
| 2021-09-08 | $0.0113000 | $0.0112700 | $0.0117600 | $0.0107800 |
| 2021-09-09 | $0.0112700 | $0.0120200 | $0.0132200 | $0.0110300 |
| 2021-09-10 | $0.0120200 | $0.0121000 | $0.0121600 | $0.0111400 |
| 2021-09-11 | $0.0121000 | $0.0121400 | $0.0123100 | $0.0119100 |
| 2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
| 2021-09-13 | $0.0123600 | $0.0117500 | $0.0121800 | $0.0114900 |
| 2021-09-14 | $0.0117300 | $0.0122000 | $0.0123700 | $0.0119900 |
| 2021-09-15 | $0.0122000 | $0.0130100 | $0.0134500 | $0.0126900 |
| 2021-09-16 | $0.0130100 | $0.0126400 | $0.0132900 | $0.0123600 |
| 2021-09-17 | $0.0126400 | $0.0121000 | $0.0124700 | $0.0118600 |
| 2021-09-18 | $0.0121000 | $0.0122700 | $0.0125700 | $0.0119600 |
| 2021-09-19 | $0.0122700 | $0.0116500 | $0.0123500 | $0.0115500 |
| 2021-09-20 | $0.0116500 | $0.0121900 | $0.0127600 | $0.009493 |
| 2021-09-21 | $0.0121900 | $0.0102700 | $0.0117000 | $0.009744 |
| 2021-09-22 | $0.0102700 | $0.0113000 | $0.0120700 | $0.0109000 |
| 2021-09-23 | $0.0113000 | $0.0112000 | $0.0115800 | $0.0109800 |
| 2021-09-24 | $0.0112000 | $0.0102000 | $0.0104900 | $0.0100500 |
| 2021-09-25 | $0.0102000 | $0.0102400 | $0.0105600 | $0.0100600 |
| 2021-09-26 | $0.0102400 | $0.0100800 | $0.0108800 | $0.0099890 |
| 2021-09-27 | $0.0100800 | $0.009574 | $0.009691 | $0.009252 |
| 2021-09-28 | $0.009574 | $0.009068 | $0.009293 | $0.008872 |
| 2021-09-29 | $0.009068 | $0.009180 | $0.009351 | $0.008895 |
| 2021-09-30 | $0.009180 | $0.009139 | $0.009198 | $0.009123 |
| 2021-10-02 | $0.0107900 | $0.0107400 | $0.0110500 | $0.0106100 |
| 2021-10-03 | $0.0107400 | $0.0107100 | $0.0109400 | $0.0105700 |
| 2021-10-04 | $0.0107100 | $0.0103900 | $0.0106600 | $0.0102200 |
| 2021-10-05 | $0.0103900 | $0.0117800 | $0.0138500 | $0.0106500 |
| 2021-10-06 | $0.0117800 | $0.0117700 | $0.0127300 | $0.0113400 |
| 2021-10-07 | $0.0117700 | $0.0121600 | $0.0122000 | $0.0115200 |
| 2021-10-08 | $0.0121600 | $0.0145700 | $0.0150000 | $0.0120100 |
| 2021-10-09 | $0.0145700 | $0.0132700 | $0.0172400 | $0.0127700 |
| 2021-10-10 | $0.0132700 | $0.0141800 | $0.0191700 | $0.0126800 |
| 2021-10-11 | $0.0141800 | $0.0134700 | $0.0147100 | $0.0130100 |
| 2021-10-12 | $0.0134700 | $0.0128600 | $0.0132500 | $0.0118500 |
| 2021-10-13 | $0.0128800 | $0.0141400 | $0.0157300 | $0.0132800 |
| 2021-10-14 | $0.0141400 | $0.0143300 | $0.0151600 | $0.0139100 |
| 2021-10-15 | $0.0143300 | $0.0130000 | $0.0146200 | $0.0127600 |
| 2021-10-16 | $0.0130000 | $0.0131800 | $0.0135700 | $0.0124900 |
| 2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
| 2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
| 2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
| 2021-10-20 | $0.0135300 | $0.0137400 | $0.0145300 | $0.0134900 |
| 2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
| 2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
| 2021-10-23 | $0.0134300 | $0.0135000 | $0.0141600 | $0.0133300 |
| 2021-10-24 | $0.0135100 | $0.0130500 | $0.0133000 | $0.0128900 |
| 2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
| 2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
| 2021-10-27 | $0.0129300 | $0.0117400 | $0.0123800 | $0.0111100 |
| 2021-10-28 | $0.0116600 | $0.0123500 | $0.0137200 | $0.0120500 |
| 2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
| 2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
| 2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
| 2021-11-01 | $0.0134700 | $0.0128000 | $0.0135700 | $0.0118900 |
| 2021-11-02 | $0.0128000 | $0.0130900 | $0.0136900 | $0.0130400 |
| 2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
| 2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
| 2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
| 2021-11-06 | $0.0129000 | $0.0129300 | $0.0132900 | $0.0128400 |
| 2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
| 2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
| 2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
| 2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
| 2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123700 |
| 2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
| 2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
| 2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
| 2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
| 2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
| 2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
| 2021-11-18 | $0.0143300 | $0.0118600 | $0.0140500 | $0.0117400 |
| 2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
| 2021-11-20 | $0.0125500 | $0.0138700 | $0.0144000 | $0.0128100 |
| 2021-11-21 | $0.0138700 | $0.0138600 | $0.0151800 | $0.0128400 |
| 2021-11-22 | $0.0138600 | $0.0138300 | $0.0150900 | $0.0126000 |
| 2021-11-23 | $0.0138300 | $0.0138500 | $0.0147200 | $0.0135000 |
| 2021-11-24 | $0.0138500 | $0.0149200 | $0.0151300 | $0.0134700 |
| 2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
| 2021-11-26 | $0.0151100 | $0.0142700 | $0.0145100 | $0.0133800 |
| 2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
| 2021-11-28 | $0.0141900 | $0.0137100 | $0.0150000 | $0.0135800 |
| 2021-11-29 | $0.0137100 | $0.0139800 | $0.0142000 | $0.0138000 |
| 2021-11-30 | $0.0139700 | $0.0143400 | $0.0152700 | $0.0143400 |
| 2021-12-01 | $0.0143100 | $0.0136300 | $0.0143600 | $0.0130300 |
| 2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
| 2021-12-03 | $0.0132700 | $0.0123300 | $0.0128000 | $0.0120400 |
| 2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
| 2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
| 2021-12-06 | $0.009831 | $0.0102000 | $0.0105400 | $0.009281 |
| 2021-12-07 | $0.0102000 | $0.0101600 | $0.0103400 | $0.009863 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009416 | $0.009622 | $0.009375 |
| 2021-12-10 | $0.009416 | $0.009015 | $0.009249 | $0.008859 |
| 2021-12-11 | $0.009015 | $0.009363 | $0.009568 | $0.009159 |
| 2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
| 2021-12-13 | $0.009346 | $0.008251 | $0.008706 | $0.008251 |
| 2021-12-14 | $0.008251 | $0.008425 | $0.008541 | $0.008232 |
| 2021-12-15 | $0.008420 | $0.008682 | $0.009325 | $0.008441 |
| 2021-12-16 | $0.008684 | $0.008587 | $0.009141 | $0.008191 |
| 2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
| 2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
| 2021-12-19 | $0.008835 | $0.008833 | $0.008836 | $0.008819 |
| 2022-02-09 | $0.007454 | $0.007597 | $0.008052 | $0.007208 |
| 2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006451 | $0.006813 | $0.006006 |
| 2022-02-19 | $0.006451 | $0.006497 | $0.006718 | $0.006082 |
| 2022-02-20 | $0.006497 | $0.005980 | $0.006373 | $0.005665 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005918 | $0.006083 | $0.005868 |
| 2022-02-24 | $0.005807 | $0.005741 | $0.005949 | $0.005404 |
| 2022-02-25 | $0.005741 | $0.006036 | $0.006230 | $0.005787 |
| 2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
| 2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
| 2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006576 | $0.007048 | $0.006134 |
| 2022-03-03 | $0.006576 | $0.006433 | $0.006631 | $0.005922 |
| 2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
| 2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
| 2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
| 2022-03-16 | $0.007702 | $0.007715 | $0.008381 | $0.007548 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
| 2022-03-20 | $0.008474 | $0.008151 | $0.008523 | $0.008036 |
| 2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
| 2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
| 2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
| 2022-03-26 | $0.008319 | $0.008527 | $0.008527 | $0.008243 |
| 2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
| 2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
| 2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
| 2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
| 2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
| 2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
| 2022-04-02 | $0.0112300 | $0.0116800 | $0.0130600 | $0.0109500 |
| 2022-04-03 | $0.0116800 | $0.0113400 | $0.0121200 | $0.0108500 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
| 2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
| 2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008840 | $0.009160 | $0.008744 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.008541 | $0.008571 | $0.007935 |
| 2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
| 2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
| 2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
| 2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
| 2022-04-17 | $0.008691 | $0.008427 | $0.008577 | $0.008368 |
| 2022-04-18 | $0.008427 | $0.008496 | $0.008710 | $0.008374 |
| 2022-04-19 | $0.008496 | $0.008577 | $0.008589 | $0.008495 |
Turg
MetaFace Crypto Market
| Paar | Vahetus |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Description
MetaFace Crypto ICO Description
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Tehnoloogia
MetaFace Crypto Technology
Sorry, detailed technology about MetaFace is not currently available
Funktsioonid
MetaFace Crypto Features
Sorry, detailed features about MetaFace is not currently available
Seotud mündid
![[Fake] OFFICIAL TRUMP](https://zonecoinsmarket.com/public/images/coins_icons/trump_.png "[Fake] OFFICIAL TRUMP"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine