Metroverse - Elada Metroverse hinna ja turupiiranguga

Metroverse Crypto Coin Rank 4905

Veebisait

N/A

24h turumaht

0 BTC

1 H

-0.01 %

24 H

3.24 %

7 d

9.94 %

Täna Metroverse USA dollarites on praegu hind 0.0568 USD, ja kui see on muudetud Bitcoin on 0.00000342 BTC. Kogusumma N/A praegu ringlusse turul. Metroverse hinnad muutuvad praegu 3.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Metroverse on kaubeldatud Krüptovahetused. Hangi Metroverse's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Metroverse

Sümbol

MET

Algoritm

BTC Hind

0.00000342 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 MET

-0.01 %

24h

3.24 %

9.94 %

Twitter

Metroverse

Veebisait

Metroverse

MET Tabelid

MET Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$4.31	$4.51	$4.58	$4.43
2021-08-21	$4.51	$4.49	$4.64	$4.43
2021-08-22	$4.49	$4.43	$4.66	$4.41
2021-08-23	$4.43	$4.47	$4.54	$4.35
2021-08-24	$4.47	$4.17	$4.30	$4.13
2021-08-25	$4.17	$4.35	$4.47	$4.22
2021-08-26	$4.35	$4.07	$4.34	$4.02
2021-08-27	$4.16	$4.40	$4.72	$4.32
2021-08-28	$4.31	$4.40	$4.43	$4.24
2021-08-29	$4.40	$4.22	$5.12	$4.07
2021-08-30	$4.22	$4.32	$4.57	$4.14
2021-08-31	$4.32	$4.43	$4.65	$4.40
2021-09-01	$4.22	$5.07	$5.23	$4.28
2021-09-02	$4.87	$5.23	$5.27	$4.83
2021-09-03	$5.23	$5.12	$5.54	$4.95
2021-09-04	$5.12	$5.15	$5.27	$5.05
2021-09-05	$5.35	$5.53	$5.60	$5.24
2021-09-06	$5.53	$5.38	$5.65	$5.36
2021-09-07	$5.38	$4.54	$4.91	$4.50
2021-09-08	$4.54	$4.49	$4.55	$4.42
2021-09-09	$4.49	$4.46	$4.55	$4.44
2021-09-10	$4.46	$4.39	$4.39	$4.11
2021-09-11	$4.39	$4.33	$4.42	$4.16
2021-09-12	$4.33	$4.43	$4.49	$4.24
2021-09-13	$4.43	$4.24	$4.44	$4.12
2021-09-14	$4.24	$4.65	$4.71	$4.27
2021-09-15	$4.66	$4.90	$4.98	$4.62
2021-09-16	$4.90	$4.66	$4.90	$4.59
2021-09-17	$4.66	$4.78	$4.81	$4.58
2021-09-18	$4.78	$4.78	$5.00	$4.69
2021-09-19	$4.78	$4.62	$4.89	$4.60
2021-09-20	$4.62	$4.01	$4.28	$3.93
2021-09-21	$4.01	$3.87	$3.98	$3.73
2021-09-22	$3.87	$4.27	$4.29	$3.99
2021-09-23	$4.27	$4.54	$4.55	$4.25
2021-09-24	$4.54	$4.03	$4.34	$3.95
2021-09-25	$4.03	$3.85	$4.25	$3.54
2021-09-26	$3.85	$3.81	$4.05	$3.55
2021-09-27	$3.80	$3.77	$4.03	$3.68
2021-09-28	$3.99	$3.70	$3.82	$3.70
2021-09-29	$3.67	$3.63	$3.93	$3.02
2021-09-30	$3.63	$3.63	$3.64	$3.62
2021-10-02	$4.30	$4.32	$4.67	$3.75
2021-10-03	$4.32	$4.34	$4.66	$4.17
2021-10-04	$4.34	$4.39	$4.59	$4.23
2021-10-05	$4.39	$4.56	$4.81	$4.46
2021-10-06	$4.56	$4.59	$4.96	$4.47
2021-10-07	$4.59	$3.99	$4.46	$3.95
2021-10-08	$4.24	$4.08	$4.45	$4.08
2021-10-09	$4.00	$4.76	$5.00	$4.02
2021-10-10	$4.76	$4.51	$4.90	$4.44
2021-10-11	$4.51	$4.57	$4.81	$4.57
2021-10-12	$4.57	$4.48	$4.53	$4.44
2021-10-13	$4.48	$4.57	$4.64	$4.56
2021-10-14	$4.57	$4.63	$4.80	$4.56
2021-10-15	$4.63	$5.13	$5.24	$4.93
2021-10-16	$5.13	$5.23	$5.36	$4.95
2021-10-17	$5.23	$5.09	$5.46	$4.98
2021-10-18	$5.09	$5.14	$5.40	$5.06
2021-10-19	$5.14	$5.09	$5.51	$5.01
2021-10-20	$5.09	$5.38	$6.16	$5.15
2021-10-21	$5.17	$5.22	$5.29	$5.05
2021-10-22	$5.22	$5.20	$5.20	$4.93
2021-10-23	$5.20	$5.22	$5.55	$5.17
2021-10-24	$5.22	$5.10	$5.36	$5.03
2021-10-25	$5.10	$5.33	$5.41	$5.23
2021-10-26	$5.33	$5.24	$5.30	$5.17
2021-10-27	$5.24	$5.14	$5.16	$4.87
2021-10-28	$5.14	$5.43	$5.71	$5.40
2021-10-29	$5.43	$5.64	$7.54	$5.50
2021-10-30	$5.64	$5.72	$7.27	$5.34
2021-10-31	$5.72	$6.14	$7.39	$5.64
2021-11-01	$6.14	$6.02	$6.34	$5.73
2021-11-02	$6.02	$6.10	$6.47	$6.05
2021-11-03	$6.10	$6.00	$6.16	$5.94
2021-11-04	$6.00	$5.94	$6.02	$5.70
2021-11-05	$5.94	$5.71	$5.90	$5.37
2021-11-06	$5.71	$5.88	$5.91	$5.60
2021-11-07	$5.88	$6.07	$6.08	$5.95
2021-11-08	$6.07	$6.15	$6.41	$6.05
2021-11-09	$6.15	$6.02	$6.27	$5.82
2021-11-10	$6.02	$5.91	$5.98	$5.66
2021-11-11	$5.91	$6.08	$6.18	$6.01
2021-11-12	$6.08	$5.96	$6.08	$5.87
2021-11-13	$5.96	$5.82	$5.97	$5.73
2021-11-14	$5.82	$5.90	$5.93	$5.70
2021-11-15	$5.90	$5.87	$5.93	$5.57
2021-11-16	$5.87	$5.28	$5.51	$5.16
2021-11-17	$5.28	$5.36	$5.39	$5.25
2021-11-18	$5.35	$5.37	$5.42	$4.96
2021-11-19	$5.39	$5.44	$5.80	$5.39
2021-11-20	$5.44	$5.68	$5.74	$5.53
2021-11-21	$5.68	$5.43	$5.54	$5.36
2021-11-22	$5.43	$5.29	$5.40	$5.17
2021-11-23	$5.28	$5.49	$11.69	$5.35
2021-11-24	$5.49	$5.41	$5.59	$5.27
2021-11-25	$5.25	$5.54	$6.48	$5.40
2021-11-26	$5.53	$5.37	$5.64	$4.88
2021-11-27	$5.37	$5.22	$5.49	$5.08
2021-11-28	$5.15	$5.32	$5.45	$5.21
2021-11-29	$5.36	$5.39	$5.56	$5.33
2021-11-30	$5.39	$5.82	$6.17	$5.58
2021-12-01	$5.81	$6.15	$6.27	$5.60
2021-12-02	$6.06	$5.99	$6.08	$5.50
2021-12-03	$5.99	$5.37	$5.84	$5.26
2021-12-04	$5.37	$5.09	$5.15	$4.83
2021-12-05	$5.07	$5.12	$5.52	$5.10
2021-12-06	$5.14	$5.55	$5.55	$5.00
2021-12-07	$5.55	$5.58	$5.69	$5.24
2021-12-08	$5.58	$5.55	$5.79	$5.47
2021-12-09	$5.51	$5.25	$5.31	$5.07
2021-12-10	$5.25	$5.15	$5.28	$5.03
2021-12-11	$5.15	$5.32	$5.52	$5.10
2021-12-12	$5.31	$5.22	$5.64	$5.01
2021-12-13	$5.22	$4.92	$5.10	$4.56
2021-12-14	$4.92	$4.92	$5.13	$4.73
2021-12-15	$4.83	$5.09	$5.16	$4.74
2021-12-16	$5.15	$5.09	$5.21	$4.93
2021-12-17	$5.09	$4.81	$5.01	$4.73
2021-12-18	$4.81	$5.07	$5.12	$4.89
2021-12-19	$5.07	$5.09	$5.09	$5.00
2022-02-09	$3.72	$3.89	$3.96	$3.75
2022-02-10	$3.89	$3.63	$3.76	$3.54
2022-02-11	$3.63	$3.57	$3.61	$3.39
2022-02-12	$3.57	$3.57	$3.58	$3.55
2022-02-13	$3.55	$3.43	$3.54	$3.41
2022-02-14	$3.43	$3.50	$3.57	$3.43
2022-02-15	$3.50	$3.78	$3.84	$3.72
2022-02-16	$3.78	$3.76	$3.79	$3.58
2022-02-17	$3.76	$3.50	$3.56	$3.46
2022-02-18	$3.50	$3.02	$3.43	$3.02
2022-02-19	$3.02	$2.31	$3.00	$2.23
2022-02-20	$2.31	$2.14	$2.44	$2.12
2022-02-21	$2.14	$2.22	$2.32	$2.06
2022-02-22	$2.22	$2.18	$2.70	$2.18
2022-02-23	$2.18	$2.24	$2.24	$2.18
2022-02-24	$2.15	$2.12	$2.18	$2.05
2022-02-25	$2.12	$2.13	$2.27	$2.09
2022-02-26	$2.13	$2.21	$2.24	$2.09
2022-02-27	$2.21	$2.23	$2.25	$2.08
2022-02-28	$2.23	$2.19	$2.49	$2.17
2022-03-01	$2.19	$2.27	$2.33	$2.22
2022-03-02	$2.27	$2.22	$2.36	$2.16
2022-03-03	$2.22	$2.29	$2.32	$2.11
2022-03-04	$2.29	$2.04	$2.21	$2.04
2022-03-05	$2.04	$2.39	$2.47	$2.07
2022-03-06	$2.39	$2.05	$2.33	$1.84
2022-03-07	$2.05	$1.92	$2.17	$1.78
2022-03-08	$1.92	$2.05	$2.10	$1.89
2022-03-09	$2.05	$2.18	$2.21	$2.12
2022-03-10	$2.18	$2.15	$2.18	$2.06
2022-03-11	$2.15	$2.05	$2.11	$2.00
2022-03-12	$2.05	$1.98	$2.08	$1.96
2022-03-13	$1.98	$2.00	$2.02	$1.89
2022-03-14	$2.00	$2.05	$2.10	$2.01
2022-03-15	$2.05	$2.05	$2.30	$2.03
2022-03-16	$2.05	$2.11	$2.18	$2.06
2022-03-17	$2.11	$2.05	$2.16	$2.04
2022-03-18	$2.05	$2.19	$2.21	$2.06
2022-03-19	$2.19	$2.21	$2.24	$2.15
2022-03-20	$2.21	$2.18	$2.20	$2.12
2022-03-21	$2.18	$2.29	$2.48	$2.13
2022-03-22	$2.29	$2.63	$2.83	$2.31
2022-03-23	$2.63	$2.51	$2.71	$2.50
2022-03-24	$2.51	$2.43	$2.58	$2.42
2022-03-25	$2.43	$2.64	$2.73	$2.37
2022-03-26	$2.64	$2.67	$2.73	$2.62
2022-03-27	$2.67	$2.66	$2.81	$2.66
2022-03-28	$2.66	$2.68	$3.09	$2.64
2022-03-29	$2.68	$2.71	$2.74	$2.40
2022-03-30	$2.71	$2.70	$3.11	$2.57
2022-03-31	$3.05	$3.05	$3.97	$2.03
2022-04-01	$2.97	$2.96	$2.98	$2.95
2022-04-02	$2.59	$2.55	$2.58	$2.52
2022-04-03	$2.56	$2.65	$2.68	$2.61
2022-04-04	$2.65	$2.76	$3.15	$2.64
2022-04-05	$2.76	$2.63	$3.05	$2.60
2022-04-06	$2.63	$2.38	$2.47	$2.36
2022-04-07	$2.38	$2.68	$2.71	$2.40
2022-04-08	$2.68	$2.68	$2.70	$2.59
2022-04-09	$2.69	$2.65	$2.76	$2.61
2022-04-10	$2.65	$2.63	$2.64	$2.57
2022-04-11	$2.63	$2.37	$2.55	$2.26
2022-04-12	$2.37	$2.46	$2.56	$2.38
2022-04-13	$2.46	$2.56	$2.61	$2.51
2022-04-14	$2.56	$2.45	$2.49	$2.44
2022-04-15	$2.45	$2.49	$2.50	$2.46
2022-04-16	$2.49	$2.53	$2.61	$2.39
2022-04-17	$2.53	$2.54	$2.57	$2.46
2022-04-18	$2.54	$2.56	$2.63	$2.56
2022-04-19	$2.56	$2.58	$2.59	$2.56

Turg

Paar	Vahetus
MET/ETH	bilaxy
MET/BTC	bittrex
MET/ETH	bittrex
MET/WETH	ddex
MET/BTC	exrates
MET/ETH	gateio
MET/USDT	gateio
MET/ETH	idex
MET/ETH	uniswap
MET/BTC	upbit
MET/BTC	yobit
MET/DOGE	yobit
MET/ETH	yobit
MET/RUR	yobit
MET/USD	yobit
MET/WAVES	yobit

Description

The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

Tehnoloogia

Sorry, detailed technology about Metroverse is not currently available

Funktsioonid

Sorry, detailed features about Metroverse is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

10000000

Algus

2017-08-25

Lõpp

2017-09-25

Varu tõstetud (BTC)

$150000

Varu tõstetud (USD)

142020.62

Alghind (USD)

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

MET Whitepaper

Team:

Jury Karl: CEO.
Egor Zudin: CTO.
Andrey Antipov: Head of Legal Service.
Andrey Khrapov: CMO.
Alexey Bochkarev: Head of front-end development.
Anton Zhukov: Lead Back-End Developer.
Dmitriy Zavarzin: Head of B2B Sales.
Danil Barsukov: Head of Pomotion.

The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.

Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.

Seotud mündid

Kamala Harris (...

iBoxx $ High Yi...

Matic Aave Inte...

WC Token

Doge CEO

Obi PNut Kenobi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Metroverse
MET Coin Values MET

Metroverse valuesUSD Hind
$ 0.0568

Metroverse BTC Hind
0.00000342

Metroverse 24h turumaht
$ 4,491

Metroverse Turuosa ülempiirid
$ 0

Metroverse MET Coin Values MET

Metroverse valuesUSD Hind $ 0.0568

Metroverse BTC Hind 0.00000342

Metroverse 24h turumaht $ 4,491

Metroverse Turuosa ülempiirid $ 0

Share Metroverse Price

Metroverse Hind Tabelid

Metroverse Hind Kõrge/Madal hinnatabel

Metroverse Crypto Technology

Metroverse Crypto Market

Metroverse Crypto ICO Description

Metroverse Crypto Technology

Metroverse Crypto Features

Metroverse ICO Details

Metroverse
MET Coin Values MET

Metroverse valuesUSD Hind
$ 0.0568

Metroverse BTC Hind
0.00000342

Metroverse 24h turumaht
$ 4,491

Metroverse Turuosa ülempiirid
$ 0