MITH Coin Values MITH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28005
Turg: 101320
Turuosa ülempiirid
24h turumaht
28005
Aktiivsed krüptovaluutad63.82%
Bitcoin JagaMithril Crypto Coin Rank 2520
Veebisait
1,000,000,000 MITH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mithril
Mithril valuesUSD Hind $ 0.0002
$ 0.0002
Mithril BTC Hind 0.00000000
0.00000000
Mithril 24h turumaht $ 18,048
$ 18,048
Mithril Turuosa ülempiirid $ 196,787
$ 196,787
24h turumaht
0 BTC 1 H
0.02 %
24 H
15.51 %
7 d
8.92 %
Täna Mithril USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 1,000,000,000 MITH praegu ringlusse turul. Mithril hinnad muutuvad praegu 15.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Mithril on kaubeldatud Krüptovahetused. Hangi Mithril's edusamme, lisades selle oma lemmikud tasuta portfelli.
MITH Tabelid
Mithril Hind Tabelid
MITH Kõrge/Madal hinnatabel
Mithril Hind Kõrge/Madal hinnatabel
Historical Data
Mithril Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0585 | $0.0607 | $0.0616 | $0.0588 |
| 2021-08-21 | $0.0607 | $0.0584 | $0.0608 | $0.0577 |
| 2021-08-22 | $0.0584 | $0.0591 | $0.0597 | $0.0584 |
| 2021-08-23 | $0.0591 | $0.0594 | $0.0606 | $0.0590 |
| 2021-08-24 | $0.0594 | $0.0571 | $0.0631 | $0.0565 |
| 2021-08-25 | $0.0571 | $0.0610 | $0.0635 | $0.0582 |
| 2021-08-26 | $0.0610 | $0.0562 | $0.0604 | $0.0551 |
| 2021-08-27 | $0.0562 | $0.0573 | $0.0595 | $0.0561 |
| 2021-08-28 | $0.0573 | $0.0571 | $0.0585 | $0.0561 |
| 2021-08-29 | $0.0571 | $0.0567 | $0.0570 | $0.0552 |
| 2021-08-30 | $0.0567 | $0.0537 | $0.0574 | $0.0535 |
| 2021-08-31 | $0.0537 | $0.0568 | $0.0596 | $0.0563 |
| 2021-09-01 | $0.0568 | $0.0591 | $0.0636 | $0.0582 |
| 2021-09-02 | $0.0591 | $0.0579 | $0.0600 | $0.0577 |
| 2021-09-03 | $0.0579 | $0.0611 | $0.0627 | $0.0589 |
| 2021-09-04 | $0.0611 | $0.0606 | $0.0622 | $0.0596 |
| 2021-09-05 | $0.0606 | $0.0654 | $0.0714 | $0.0613 |
| 2021-09-06 | $0.0654 | $0.0656 | $0.0691 | $0.0567 |
| 2021-09-07 | $0.0656 | $0.0505 | $0.0595 | $0.0501 |
| 2021-09-08 | $0.0505 | $0.0490700 | $0.0518 | $0.0480200 |
| 2021-09-09 | $0.0490700 | $0.0498200 | $0.0542 | $0.0475300 |
| 2021-09-10 | $0.0498200 | $0.0500 | $0.0512 | $0.0457000 |
| 2021-09-11 | $0.0500 | $0.0538 | $0.0579 | $0.0471000 |
| 2021-09-12 | $0.0538 | $0.0536 | $0.0938 | $0.0527 |
| 2021-09-13 | $0.0536 | $0.0497100 | $0.0696 | $0.0436200 |
| 2021-09-14 | $0.0496100 | $0.0532 | $0.0845 | $0.0465700 |
| 2021-09-15 | $0.0535 | $0.0537 | $0.0948 | $0.0337700 |
| 2021-09-16 | $0.0537 | $0.0533 | $0.0929 | $0.0499300 |
| 2021-09-17 | $0.0533 | $0.0233800 | $0.0888 | $0.0158000 |
| 2021-09-18 | $0.0233800 | $0.0398200 | $0.0535 | $0.0196500 |
| 2021-09-19 | $0.0398200 | $0.0545 | $0.0552 | $0.0278000 |
| 2021-09-20 | $0.0545 | $0.0484100 | $0.0749 | $0.0477300 |
| 2021-09-21 | $0.0484100 | $0.0421500 | $0.0450500 | $0.0233000 |
| 2021-09-22 | $0.0421500 | $0.0470800 | $0.0542 | $0.0455100 |
| 2021-09-23 | $0.0470800 | $0.0478600 | $0.0675 | $0.0278600 |
| 2021-09-24 | $0.0478600 | $0.0442000 | $0.0447200 | $0.0410000 |
| 2021-09-25 | $0.0442000 | $0.0441400 | $0.0458400 | $0.0412500 |
| 2021-09-26 | $0.0441400 | $0.0422600 | $0.0474300 | $0.0389800 |
| 2021-09-27 | $0.0422600 | $0.0410800 | $0.0415700 | $0.0382100 |
| 2021-09-28 | $0.0410800 | $0.0396100 | $0.0427000 | $0.0220100 |
| 2021-09-29 | $0.0396100 | $0.0388000 | $0.0432500 | $0.0259100 |
| 2021-09-30 | $0.0390500 | $0.0389900 | $0.0391000 | $0.0389900 |
| 2021-10-02 | $0.0450600 | $0.0442700 | $0.0464400 | $0.0412500 |
| 2021-10-03 | $0.0442700 | $0.0449700 | $0.0459000 | $0.0402600 |
| 2021-10-04 | $0.0449700 | $0.0441700 | $0.0734 | $0.0438000 |
| 2021-10-05 | $0.0441700 | $0.0469700 | $0.0489100 | $0.0366400 |
| 2021-10-06 | $0.0469700 | $0.0474700 | $0.0491900 | $0.0414100 |
| 2021-10-07 | $0.0476000 | $0.0468000 | $0.0484200 | $0.0457300 |
| 2021-10-08 | $0.0468000 | $0.0513 | $0.0534 | $0.0464000 |
| 2021-10-09 | $0.0462100 | $0.0485700 | $0.0631 | $0.0463900 |
| 2021-10-10 | $0.0489200 | $0.0488400 | $0.0489300 | $0.0488400 |
| 2021-10-11 | $0.0478700 | $0.0462500 | $0.0502 | $0.0462200 |
| 2021-10-12 | $0.0462500 | $0.0473100 | $0.0492600 | $0.0443500 |
| 2021-10-13 | $0.0473700 | $0.0471100 | $0.0497500 | $0.0383800 |
| 2021-10-14 | $0.0471100 | $0.0473900 | $0.0505 | $0.0464100 |
| 2021-10-15 | $0.0474300 | $0.0488900 | $0.0589 | $0.0475000 |
| 2021-10-16 | $0.0488900 | $0.0508 | $0.0530 | $0.0482500 |
| 2021-10-17 | $0.0508 | $0.0502 | $0.0536 | $0.0493100 |
| 2021-10-18 | $0.0502 | $0.0527 | $0.0954 | $0.0429600 |
| 2021-10-19 | $0.0528 | $0.0519 | $0.0903 | $0.0476500 |
| 2021-10-20 | $0.0519 | $0.0533 | $0.0686 | $0.0516 |
| 2021-10-21 | $0.0534 | $0.0514 | $0.0762 | $0.0415200 |
| 2021-10-22 | $0.0514 | $0.0501 | $0.0508 | $0.0402000 |
| 2021-10-23 | $0.0501 | $0.0514 | $0.0537 | $0.0489400 |
| 2021-10-24 | $0.0514 | $0.0491100 | $0.0517 | $0.0476800 |
| 2021-10-25 | $0.0491100 | $0.0506 | $0.0512 | $0.0499700 |
| 2021-10-26 | $0.0506 | $0.0503 | $0.0511 | $0.0490200 |
| 2021-10-27 | $0.0503 | $0.0447600 | $0.0654 | $0.0406500 |
| 2021-10-28 | $0.0444200 | $0.0463600 | $0.0581 | $0.0414200 |
| 2021-10-29 | $0.0463600 | $0.0482400 | $0.0606 | $0.0427600 |
| 2021-10-30 | $0.0482400 | $0.0517 | $0.0570 | $0.0454900 |
| 2021-10-31 | $0.0518 | $0.0502 | $0.0532 | $0.0459900 |
| 2021-11-01 | $0.0502 | $0.0518 | $0.0530 | $0.0431800 |
| 2021-11-02 | $0.0518 | $0.0523 | $0.0553 | $0.0462500 |
| 2021-11-03 | $0.0523 | $0.0551 | $0.0593 | $0.0460900 |
| 2021-11-04 | $0.0551 | $0.0533 | $0.0575 | $0.0529 |
| 2021-11-05 | $0.0533 | $0.0510 | $0.0533 | $0.0506 |
| 2021-11-06 | $0.0510 | $0.0506 | $0.0523 | $0.0499600 |
| 2021-11-07 | $0.0506 | $0.0524 | $0.0540 | $0.0504 |
| 2021-11-08 | $0.0524 | $0.0528 | $0.0559 | $0.0464300 |
| 2021-11-09 | $0.0528 | $0.0518 | $0.0572 | $0.0462300 |
| 2021-11-10 | $0.0518 | $0.0490200 | $0.0535 | $0.0448900 |
| 2021-11-11 | $0.0490200 | $0.0502 | $0.0560 | $0.0455700 |
| 2021-11-12 | $0.0502 | $0.0488800 | $0.0537 | $0.0452900 |
| 2021-11-13 | $0.0488800 | $0.0532 | $0.0553 | $0.0450200 |
| 2021-11-14 | $0.0532 | $0.0523 | $0.0560 | $0.0454000 |
| 2021-11-15 | $0.0523 | $0.0698 | $0.1128000 | $0.0453900 |
| 2021-11-16 | $0.0698 | $0.0733 | $0.0862 | $0.0477400 |
| 2021-11-17 | $0.0733 | $0.0551 | $0.0750 | $0.0454500 |
| 2021-11-18 | $0.0550 | $0.0536 | $0.0558 | $0.0433400 |
| 2021-11-19 | $0.0536 | $0.0575 | $0.0666 | $0.0408900 |
| 2021-11-20 | $0.0575 | $0.1537000 | $0.1878000 | $0.0503 |
| 2021-11-21 | $0.1534000 | $0.1061000 | $0.1710000 | $0.0635 |
| 2021-11-22 | $0.1061000 | $0.1152000 | $0.1355000 | $0.0565 |
| 2021-11-23 | $0.1150000 | $0.1002000 | $0.1251000 | $0.0619 |
| 2021-11-24 | $0.0999300 | $0.1079000 | $0.1359000 | $0.0560 |
| 2021-11-25 | $0.1082000 | $0.0995200 | $0.1383000 | $0.0981 |
| 2021-11-26 | $0.0995200 | $0.0931 | $0.1229000 | $0.0675 |
| 2021-11-27 | $0.0932 | $0.0948 | $0.1321000 | $0.0515 |
| 2021-11-28 | $0.0954 | $0.0990000 | $0.1124000 | $0.0946 |
| 2021-11-29 | $0.0990700 | $0.0935 | $0.1093000 | $0.0935 |
| 2021-11-30 | $0.0935 | $0.0897 | $0.0999000 | $0.0889 |
| 2021-12-01 | $0.0895 | $0.1193000 | $0.1447000 | $0.0849 |
| 2021-12-02 | $0.1193000 | $0.0936 | $0.1456000 | $0.0690 |
| 2021-12-03 | $0.0936 | $0.1031000 | $0.1419000 | $0.0571 |
| 2021-12-04 | $0.1031000 | $0.0744 | $0.1333000 | $0.0697 |
| 2021-12-05 | $0.0749 | $0.0686 | $0.0792 | $0.0679 |
| 2021-12-06 | $0.0686 | $0.0716 | $0.0837 | $0.0645 |
| 2021-12-07 | $0.0717 | $0.0688 | $0.1417000 | $0.0680 |
| 2021-12-08 | $0.0689 | $0.0712 | $0.0741 | $0.0687 |
| 2021-12-09 | $0.0712 | $0.0643 | $0.0771 | $0.0621 |
| 2021-12-10 | $0.0643 | $0.0605 | $0.0632 | $0.0597 |
| 2021-12-11 | $0.0606 | $0.0616 | $0.0658 | $0.0613 |
| 2021-12-12 | $0.0615 | $0.0661 | $0.0727 | $0.0622 |
| 2021-12-13 | $0.0661 | $0.0633 | $0.1001000 | $0.0452800 |
| 2021-12-14 | $0.0631 | $0.0628 | $0.1052000 | $0.0456900 |
| 2021-12-15 | $0.0628 | $0.0624 | $0.0749 | $0.0463400 |
| 2021-12-16 | $0.0624 | $0.0609 | $0.0754 | $0.0464900 |
| 2021-12-17 | $0.0608 | $0.0697 | $0.0792 | $0.0592 |
| 2021-12-18 | $0.0697 | $0.0639 | $0.0744 | $0.0634 |
| 2021-12-19 | $0.0642 | $0.0642 | $0.0642 | $0.0641 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0448700 | $0.0426500 |
| 2022-02-10 | $0.0430900 | $0.0409200 | $0.0435300 | $0.0404800 |
| 2022-02-11 | $0.0409200 | $0.0385800 | $0.0424000 | $0.0381600 |
| 2022-02-12 | $0.0385800 | $0.0389700 | $0.0390300 | $0.0384900 |
| 2022-02-13 | $0.0402700 | $0.0389500 | $0.0396400 | $0.0387200 |
| 2022-02-14 | $0.0389500 | $0.0384600 | $0.0397500 | $0.0384600 |
| 2022-02-15 | $0.0383000 | $0.0396700 | $0.0410100 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0395100 | $0.0408200 | $0.0390700 |
| 2022-02-17 | $0.0395100 | $0.0360900 | $0.0393300 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0352000 | $0.0360000 | $0.0348000 |
| 2022-02-19 | $0.0352000 | $0.0352900 | $0.0357000 | $0.0340900 |
| 2022-02-20 | $0.0352900 | $0.0326400 | $0.0337900 | $0.0322500 |
| 2022-02-21 | $0.0326400 | $0.0311100 | $0.0322200 | $0.0307400 |
| 2022-02-22 | $0.0311100 | $0.0317600 | $0.0325300 | $0.0310000 |
| 2022-02-23 | $0.0317600 | $0.0321900 | $0.0322000 | $0.0316900 |
| 2022-02-24 | $0.0301900 | $0.0280000 | $0.0314500 | $0.0276100 |
| 2022-02-25 | $0.0280000 | $0.0294300 | $0.0298200 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0309200 | $0.0324800 | $0.0293500 |
| 2022-02-27 | $0.0309200 | $0.0279100 | $0.0297900 | $0.0279100 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0336900 | $0.0315300 |
| 2022-03-01 | $0.0319600 | $0.0324300 | $0.0346500 | $0.0319900 |
| 2022-03-02 | $0.0324300 | $0.0316300 | $0.0329500 | $0.0316300 |
| 2022-03-03 | $0.0316300 | $0.0297300 | $0.0314300 | $0.0297300 |
| 2022-03-04 | $0.0308300 | $0.0311600 | $0.0358800 | $0.0285300 |
| 2022-03-05 | $0.0309300 | $0.0303400 | $0.0311300 | $0.0299500 |
| 2022-03-06 | $0.0303400 | $0.0288200 | $0.0299700 | $0.0284400 |
| 2022-03-07 | $0.0288200 | $0.0304200 | $0.0319500 | $0.0281400 |
| 2022-03-08 | $0.0304200 | $0.0298400 | $0.0310000 | $0.0294500 |
| 2022-03-09 | $0.0298400 | $0.0306300 | $0.0327300 | $0.0297900 |
| 2022-03-10 | $0.0306300 | $0.0291900 | $0.0295800 | $0.0284000 |
| 2022-03-11 | $0.0291900 | $0.0282800 | $0.0286700 | $0.0278900 |
| 2022-03-12 | $0.0282800 | $0.0287200 | $0.0294900 | $0.0279400 |
| 2022-03-13 | $0.0287200 | $0.0317500 | $0.0340200 | $0.0275900 |
| 2022-03-14 | $0.0317500 | $0.0297700 | $0.0337400 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0302700 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0304400 | $0.0312600 | $0.0300300 |
| 2022-03-17 | $0.0305000 | $0.0307100 | $0.0309300 | $0.0306200 |
| 2022-03-18 | $0.0303100 | $0.0317600 | $0.0330100 | $0.0309300 |
| 2022-03-19 | $0.0317600 | $0.0329400 | $0.0342100 | $0.0321000 |
| 2022-03-20 | $0.0330700 | $0.0330200 | $0.0330200 | $0.0320500 |
| 2022-03-21 | $0.0325800 | $0.0340700 | $0.0344800 | $0.0320100 |
| 2022-03-22 | $0.0340700 | $0.0343300 | $0.0356000 | $0.0334800 |
| 2022-03-23 | $0.0343300 | $0.0338900 | $0.0351800 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0356500 | $0.0343300 |
| 2022-03-25 | $0.0347700 | $0.0341400 | $0.0359100 | $0.0336900 |
| 2022-03-26 | $0.0341400 | $0.0369700 | $0.0418700 | $0.0343000 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0393500 | $0.0370100 |
| 2022-03-28 | $0.0374700 | $0.0381700 | $0.0433600 | $0.0372300 |
| 2022-03-29 | $0.0384800 | $0.0428000 | $0.0433500 | $0.0392700 |
| 2022-03-30 | $0.0428000 | $0.0407900 | $0.0425800 | $0.0407900 |
| 2022-03-31 | $0.0407900 | $0.0491400 | $0.0491400 | $0.0384100 |
| 2022-04-01 | $0.0482500 | $0.0474200 | $0.0483400 | $0.0472500 |
| 2022-04-02 | $0.0458400 | $0.0439900 | $0.0453600 | $0.0430700 |
| 2022-04-03 | $0.0439900 | $0.0450200 | $0.0464100 | $0.0431700 |
| 2022-04-04 | $0.0465700 | $0.0423100 | $0.0465400 | $0.0423100 |
| 2022-04-05 | $0.0447400 | $0.0464100 | $0.0505 | $0.0427700 |
| 2022-04-06 | $0.0433300 | $0.0392900 | $0.0442100 | $0.0392900 |
| 2022-04-07 | $0.0384300 | $0.0412900 | $0.0430300 | $0.0378200 |
| 2022-04-08 | $0.0410400 | $0.0393700 | $0.0405800 | $0.0393700 |
| 2022-04-09 | $0.0393700 | $0.0424100 | $0.0424100 | $0.0401900 |
| 2022-04-10 | $0.0410600 | $0.0393200 | $0.0410100 | $0.0393200 |
| 2022-04-11 | $0.0392000 | $0.0347900 | $0.0371600 | $0.0344000 |
| 2022-04-12 | $0.0347900 | $0.0357500 | $0.0369600 | $0.0349500 |
| 2022-04-13 | $0.0356800 | $0.0378600 | $0.0390900 | $0.0362100 |
| 2022-04-14 | $0.0378600 | $0.0359600 | $0.0371600 | $0.0355600 |
| 2022-04-15 | $0.0359600 | $0.0365100 | $0.0377200 | $0.0361000 |
| 2022-04-16 | $0.0365100 | $0.0359600 | $0.0367700 | $0.0355600 |
| 2022-04-17 | $0.0359500 | $0.0341300 | $0.0361200 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0342800 | $0.0351000 | $0.0338700 |
| 2022-04-19 | $0.0342800 | $0.0343200 | $0.0347800 | $0.0342800 |
Turg
Mithril Crypto Market
| Paar | Vahetus |
|---|---|
| MITH/BNB | binance |
| MITH/BTC | binance |
| MITH/USDT | binance |
| MITH/BNB | binancedex |
| MITH/BTC | bitfinex |
| MITH/ETH | bitfinex |
| MITH/USD | bitfinex |
| MITH/USDT | bitforex |
| MITH/KRW | bithumb |
| MITH/BTC | codex |
| MITH/EOS | codex |
| MITH/KRW | coinzest |
| MITH/USDT | dcoin |
| MITH/BTC | digifinex |
| MITH/ETH | digifinex |
| MITH/USDT | digifinex |
| MITH/BTC | ethfinex |
| MITH/ETH | ethfinex |
| MITH/USD | ethfinex |
| MITH/USDT | exx |
| MITH/ETH | fcoin |
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
| MITH/USDT | hitbtc |
| MITH/BTC | instantbitex |
| MITH/BTC | latoken |
| MITH/ETH | latoken |
| MITH/ETH | lbank |
| MITH/QTUM | lbank |
| MITH/BTC | liquid |
| MITH/ETH | liquid |
| MITH/BTC | okex |
| MITH/ETH | okex |
| MITH/USDT | okex |
| MITH/BTC | tokenomy |
| MITH/ETH | tokenomy |
| MITH/TEN | tokenomy |
| MITH/BTC | zb |
| MITH/QC | zb |
| MITH/USDT | zb |
| MITH/BTC | zecoex |
| MITH/INR | zecoex |
| MITH/USDT | zecoex |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Tehnoloogia
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
Funktsioonid
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Mithril News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine