NEST Coin Values NEST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28024
Turg: 101317
Turuosa ülempiirid
24h turumaht
28024
Aktiivsed krüptovaluutad64.07%
Bitcoin JagaNest Arcade Crypto Coin Rank 3447
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nest Arcade
Nest Arcade valuesUSD Hind $ 0.0125
$ 0.0125
Nest Arcade BTC Hind 0.00000032
0.00000032
Nest Arcade 24h turumaht $ 481,569
$ 481,569
Nest Arcade Turuosa ülempiirid $ 0
$ 0
24h turumaht
12 BTC 1 H
-1.4 %
24 H
-7.34 %
7 d
-7.34 %
Täna Nest Arcade USA dollarites on praegu hind
0.0125
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma N/A praegu ringlusse turul. Nest Arcade hinnad muutuvad praegu -7.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Nest Arcade on kaubeldatud Krüptovahetused. Hangi Nest Arcade's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nest Arcade
Sümbol
NEST
Algoritm
ETH Token
BTC Hind
0.00000032 BTC
BTC Turg
0 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
0 NEST
1h
-1.4 %
24h
-7.34 %
7d
-7.34 %
Twitter
Veebisait
Share Nest Arcade Price
NEST Tabelid
Nest Arcade Hind Tabelid
NEST Kõrge/Madal hinnatabel
Nest Arcade Hind Kõrge/Madal hinnatabel
Historical Data
Nest Arcade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.0213800 | $0.0244100 | $0.0245700 | $0.0209600 |
| 2021-08-26 | $0.0244100 | $0.0236000 | $0.0275000 | $0.0231700 |
| 2021-08-27 | $0.0236000 | $0.0262300 | $0.0266200 | $0.0234200 |
| 2021-08-28 | $0.0263100 | $0.0375800 | $0.0392000 | $0.0258100 |
| 2021-08-29 | $0.0376300 | $0.0330300 | $0.0385400 | $0.0312500 |
| 2021-08-30 | $0.0330300 | $0.0327700 | $0.0336400 | $0.0308300 |
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
| 2021-09-02 | $0.0302100 | $0.0283300 | $0.0305300 | $0.0274600 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210300 |
| 2021-09-06 | $0.0213800 | $0.0225600 | $0.0240200 | $0.0212300 |
| 2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
| 2021-09-08 | $0.0193000 | $0.0209300 | $0.0224300 | $0.0180900 |
| 2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
| 2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
| 2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
| 2021-09-12 | $0.0192400 | $0.0193800 | $0.0200900 | $0.0187600 |
| 2021-09-13 | $0.0193800 | $0.0181700 | $0.0191200 | $0.0177400 |
| 2021-09-14 | $0.0181700 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-09-15 | $0.0185900 | $0.0195900 | $0.0201000 | $0.0189400 |
| 2021-09-16 | $0.0195900 | $0.0205600 | $0.0209200 | $0.0188500 |
| 2021-09-17 | $0.0205600 | $0.0191400 | $0.0199200 | $0.0183500 |
| 2021-09-18 | $0.0191400 | $0.0189300 | $0.0194800 | $0.0186600 |
| 2021-09-19 | $0.0189300 | $0.0186400 | $0.0190100 | $0.0182100 |
| 2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
| 2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
| 2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0161900 |
| 2021-09-23 | $0.0166600 | $0.0164300 | $0.0172200 | $0.0162100 |
| 2021-09-24 | $0.0164400 | $0.0139800 | $0.0159700 | $0.0137200 |
| 2021-09-25 | $0.0139800 | $0.0131100 | $0.0142500 | $0.0126400 |
| 2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
| 2021-09-27 | $0.0104200 | $0.0112700 | $0.0125900 | $0.009866 |
| 2021-09-28 | $0.0112700 | $0.0106400 | $0.0114500 | $0.0103300 |
| 2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
| 2021-09-30 | $0.0109800 | $0.0108800 | $0.0110000 | $0.0108700 |
| 2021-10-02 | $0.0124800 | $0.0120700 | $0.0130200 | $0.0114900 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0119500 | $0.0123500 | $0.0115700 |
| 2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
| 2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
| 2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-10-09 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0133800 |
| 2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
| 2021-10-11 | $0.0127800 | $0.0128100 | $0.0136300 | $0.0127100 |
| 2021-10-12 | $0.0128300 | $0.0119200 | $0.0128300 | $0.0118200 |
| 2021-10-13 | $0.0119400 | $0.0108200 | $0.0125200 | $0.0107900 |
| 2021-10-14 | $0.0108200 | $0.0110700 | $0.0119400 | $0.0109900 |
| 2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
| 2021-10-16 | $0.0119100 | $0.0123700 | $0.0132900 | $0.0118000 |
| 2021-10-17 | $0.0123700 | $0.0135400 | $0.0142700 | $0.0120400 |
| 2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
| 2021-10-19 | $0.0128500 | $0.0129500 | $0.0137300 | $0.0128700 |
| 2021-10-20 | $0.0129500 | $0.0142400 | $0.0142400 | $0.0133600 |
| 2021-10-21 | $0.0142400 | $0.0134100 | $0.0144200 | $0.0129200 |
| 2021-10-22 | $0.0134100 | $0.0130300 | $0.0134600 | $0.0127900 |
| 2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2021-10-24 | $0.0131700 | $0.0130200 | $0.0135500 | $0.0128200 |
| 2021-10-25 | $0.0130200 | $0.0121500 | $0.0135000 | $0.0120300 |
| 2021-10-26 | $0.0121500 | $0.0116100 | $0.0119800 | $0.0114000 |
| 2021-10-27 | $0.0116100 | $0.0109100 | $0.0116300 | $0.0104800 |
| 2021-10-28 | $0.0108300 | $0.0110200 | $0.0119200 | $0.0110200 |
| 2021-10-29 | $0.0110200 | $0.0114000 | $0.0123200 | $0.0109600 |
| 2021-10-30 | $0.0114000 | $0.0118900 | $0.0142300 | $0.0111600 |
| 2021-10-31 | $0.0118900 | $0.0118000 | $0.0124000 | $0.0115000 |
| 2021-11-01 | $0.0118000 | $0.0118900 | $0.0121000 | $0.0115400 |
| 2021-11-02 | $0.0118900 | $0.0121700 | $0.0128100 | $0.0120300 |
| 2021-11-03 | $0.0121700 | $0.0203500 | $0.0310300 | $0.0121100 |
| 2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
| 2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
| 2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
| 2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
| 2021-11-08 | $0.0151000 | $0.0144800 | $0.0157300 | $0.0144800 |
| 2021-11-09 | $0.0144800 | $0.0142000 | $0.0145300 | $0.0138200 |
| 2021-11-10 | $0.0142000 | $0.0144500 | $0.0154700 | $0.0137600 |
| 2021-11-11 | $0.0144500 | $0.0138800 | $0.0147300 | $0.0136000 |
| 2021-11-12 | $0.0138800 | $0.0140500 | $0.0151700 | $0.0136300 |
| 2021-11-13 | $0.0140500 | $0.0138000 | $0.0145400 | $0.0137500 |
| 2021-11-14 | $0.0138000 | $0.0139300 | $0.0148500 | $0.0136500 |
| 2021-11-15 | $0.0139300 | $0.0138700 | $0.0142800 | $0.0133600 |
| 2021-11-16 | $0.0138700 | $0.0128400 | $0.0135100 | $0.0122500 |
| 2021-11-17 | $0.0128400 | $0.0121500 | $0.0131300 | $0.0121500 |
| 2021-11-18 | $0.0121400 | $0.0133700 | $0.0186700 | $0.0112200 |
| 2021-11-19 | $0.0134300 | $0.0124700 | $0.0146600 | $0.0123400 |
| 2021-11-20 | $0.0124700 | $0.0123400 | $0.0129600 | $0.0121600 |
| 2021-11-21 | $0.0123200 | $0.0123100 | $0.0124800 | $0.0118800 |
| 2021-11-22 | $0.0123200 | $0.0123900 | $0.0133300 | $0.0115800 |
| 2021-11-23 | $0.0123900 | $0.0121100 | $0.0133700 | $0.0120300 |
| 2021-11-24 | $0.0121100 | $0.0114600 | $0.0122300 | $0.0107400 |
| 2021-11-25 | $0.0114900 | $0.0116200 | $0.0123000 | $0.0114400 |
| 2021-11-26 | $0.0116300 | $0.0110400 | $0.0113200 | $0.0103900 |
| 2021-11-27 | $0.0110400 | $0.0110500 | $0.0111100 | $0.0109700 |
| 2021-11-28 | $0.0110700 | $0.0113000 | $0.0120300 | $0.0113000 |
| 2021-11-29 | $0.0113000 | $0.0113900 | $0.0121400 | $0.0113900 |
| 2021-11-30 | $0.0113900 | $0.0113500 | $0.0119000 | $0.0110700 |
| 2021-12-01 | $0.0113500 | $0.0113900 | $0.0114400 | $0.0112400 |
| 2021-12-02 | $0.0104100 | $0.0101600 | $0.0105600 | $0.0101100 |
| 2021-12-03 | $0.0101600 | $0.0099150 | $0.0105100 | $0.009029 |
| 2021-12-04 | $0.0099150 | $0.0099100 | $0.0099220 | $0.009859 |
| 2021-12-07 | $0.007102 | $0.007370 | $0.007628 | $0.006939 |
| 2021-12-08 | $0.007370 | $0.007362 | $0.007383 | $0.007293 |
| 2021-12-17 | $0.006410 | $0.006977 | $0.007598 | $0.006280 |
| 2021-12-18 | $0.006977 | $0.006503 | $0.007177 | $0.006226 |
| 2021-12-19 | $0.006503 | $0.006500 | $0.006510 | $0.006486 |
| 2022-02-09 | $0.0135700 | $0.0144900 | $0.0157200 | $0.0136400 |
| 2022-02-10 | $0.0145100 | $0.0155300 | $0.0155300 | $0.0131600 |
| 2022-02-11 | $0.0155300 | $0.0148800 | $0.0152000 | $0.0133300 |
| 2022-02-12 | $0.0148800 | $0.0148400 | $0.0148800 | $0.0148100 |
| 2022-02-13 | $0.0155300 | $0.0162900 | $0.0164900 | $0.0148800 |
| 2022-02-14 | $0.0162900 | $0.0168200 | $0.0172300 | $0.0155300 |
| 2022-02-15 | $0.0168200 | $0.0164100 | $0.0200400 | $0.0161800 |
| 2022-02-16 | $0.0164100 | $0.0162200 | $0.0172800 | $0.0159000 |
| 2022-02-17 | $0.0162200 | $0.0173100 | $0.0176300 | $0.0149100 |
| 2022-02-18 | $0.0173100 | $0.0160200 | $0.0180700 | $0.0150700 |
| 2022-02-19 | $0.0160200 | $0.0183800 | $0.0194600 | $0.0157300 |
| 2022-02-20 | $0.0183800 | $0.0207900 | $0.0240400 | $0.0171900 |
| 2022-02-21 | $0.0207700 | $0.0219600 | $0.0238100 | $0.0196800 |
| 2022-02-22 | $0.0220000 | $0.0231500 | $0.0249700 | $0.0213000 |
| 2022-02-23 | $0.0231500 | $0.0232300 | $0.0232500 | $0.0230800 |
| 2022-02-24 | $0.0259400 | $0.0251200 | $0.0273000 | $0.0232300 |
| 2022-02-25 | $0.0251500 | $0.0279900 | $0.0306000 | $0.0267500 |
| 2022-02-26 | $0.0279900 | $0.0253000 | $0.0301900 | $0.0246100 |
| 2022-02-27 | $0.0253000 | $0.0215700 | $0.0246300 | $0.0215100 |
| 2022-02-28 | $0.0215700 | $0.0237100 | $0.0273300 | $0.0225500 |
| 2022-03-01 | $0.0237400 | $0.0280100 | $0.0322400 | $0.0239000 |
| 2022-03-02 | $0.0280100 | $0.0298100 | $0.0317000 | $0.0264200 |
| 2022-03-03 | $0.0298100 | $0.0263500 | $0.0293000 | $0.0261500 |
| 2022-03-04 | $0.0263300 | $0.0240000 | $0.0283000 | $0.0230800 |
| 2022-03-05 | $0.0240000 | $0.0233300 | $0.0272500 | $0.0230400 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201900 | $0.0212300 | $0.0187500 |
| 2022-03-09 | $0.0201900 | $0.0219700 | $0.0227700 | $0.0200900 |
| 2022-03-10 | $0.0219700 | $0.0199800 | $0.0219100 | $0.0183100 |
| 2022-03-11 | $0.0199800 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2022-03-12 | $0.0163700 | $0.0194300 | $0.0196300 | $0.0164500 |
| 2022-03-13 | $0.0194300 | $0.0187800 | $0.0190500 | $0.0173900 |
| 2022-03-14 | $0.0187800 | $0.0180900 | $0.0193600 | $0.0178000 |
| 2022-03-15 | $0.0180900 | $0.0156400 | $0.0186000 | $0.0143300 |
| 2022-03-16 | $0.0156400 | $0.0146300 | $0.0165700 | $0.0139300 |
| 2022-03-17 | $0.0146300 | $0.0135400 | $0.0152600 | $0.0130600 |
| 2022-03-18 | $0.0135400 | $0.0137500 | $0.0155100 | $0.0132500 |
| 2022-03-19 | $0.0137400 | $0.0161500 | $0.0166800 | $0.0136100 |
| 2022-03-20 | $0.0161500 | $0.0164200 | $0.0192800 | $0.0156500 |
| 2022-03-21 | $0.0164200 | $0.0180400 | $0.0203200 | $0.0163600 |
| 2022-03-22 | $0.0180400 | $0.0179700 | $0.0195200 | $0.0177600 |
| 2022-03-23 | $0.0179700 | $0.0173700 | $0.0184400 | $0.0173700 |
| 2022-03-24 | $0.0173700 | $0.0180200 | $0.0191400 | $0.0176500 |
| 2022-03-25 | $0.0180200 | $0.0182200 | $0.0195900 | $0.0173800 |
| 2022-03-26 | $0.0182200 | $0.0191300 | $0.0200100 | $0.0182200 |
| 2022-03-27 | $0.0191300 | $0.0187900 | $0.0213600 | $0.0186900 |
| 2022-03-28 | $0.0187900 | $0.0191100 | $0.0203400 | $0.0182400 |
| 2022-03-29 | $0.0191100 | $0.0162000 | $0.0204200 | $0.0157900 |
| 2022-03-30 | $0.0162000 | $0.0160500 | $0.0167200 | $0.0148900 |
| 2022-03-31 | $0.0160500 | $0.0166100 | $0.0169400 | $0.0149400 |
| 2022-04-01 | $0.0166100 | $0.0166400 | $0.0166500 | $0.0165700 |
| 2022-04-02 | $0.0164800 | $0.0182700 | $0.0190300 | $0.0159000 |
| 2022-04-03 | $0.0182900 | $0.0190200 | $0.0203600 | $0.0169400 |
| 2022-04-04 | $0.0190200 | $0.0196800 | $0.0204500 | $0.0184500 |
| 2022-04-05 | $0.0196800 | $0.0201000 | $0.0209200 | $0.0186000 |
| 2022-04-06 | $0.0201000 | $0.0219000 | $0.0227200 | $0.0187000 |
| 2022-04-07 | $0.0219000 | $0.0232800 | $0.0240300 | $0.0211500 |
| 2022-04-08 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0220600 |
| 2022-04-09 | $0.0237600 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2022-04-10 | $0.0246800 | $0.0248900 | $0.0263300 | $0.0238600 |
| 2022-04-11 | $0.0248900 | $0.0240700 | $0.0255600 | $0.0213900 |
| 2022-04-12 | $0.0240700 | $0.0266500 | $0.0272900 | $0.0240200 |
| 2022-04-13 | $0.0266500 | $0.0268200 | $0.0294400 | $0.0267300 |
| 2022-04-14 | $0.0268200 | $0.0278600 | $0.0287700 | $0.0247800 |
| 2022-04-15 | $0.0278600 | $0.0275500 | $0.0294100 | $0.0274300 |
| 2022-04-16 | $0.0275500 | $0.0276300 | $0.0296500 | $0.0273900 |
| 2022-04-17 | $0.0276300 | $0.0283000 | $0.0291400 | $0.0269900 |
| 2022-04-18 | $0.0283000 | $0.0289100 | $0.0308400 | $0.0273500 |
| 2022-04-19 | $0.0289100 | $0.0287100 | $0.0290200 | $0.0286600 |
| 2022-06-13 | $0.0316800 | $0.0326700 | $0.0327300 | $0.0258600 |
| 2022-06-14 | $0.0326700 | $0.0315500 | $0.0348400 | $0.0307600 |
| 2022-06-15 | $0.0315500 | $0.0317000 | $0.0318300 | $0.0314100 |
| 2022-06-16 | $0.0366000 | $0.0338400 | $0.0348500 | $0.0315800 |
| 2022-06-17 | $0.0338400 | $0.0349400 | $0.0361600 | $0.0339500 |
| 2022-06-18 | $0.0349400 | $0.0360100 | $0.0360300 | $0.0318900 |
| 2022-06-19 | $0.0360100 | $0.0352800 | $0.0408100 | $0.0347700 |
| 2022-06-20 | $0.0352800 | $0.0348400 | $0.0374700 | $0.0325000 |
| 2022-06-21 | $0.0348400 | $0.0339200 | $0.0357400 | $0.0310900 |
| 2022-06-22 | $0.0339200 | $0.0338400 | $0.0340100 | $0.0337800 |
| 2022-06-23 | $0.0331100 | $0.0335300 | $0.0361100 | $0.0330200 |
| 2022-06-24 | $0.0335300 | $0.0330600 | $0.0362300 | $0.0327100 |
| 2022-06-25 | $0.0330600 | $0.0327400 | $0.0346200 | $0.0327000 |
| 2022-06-26 | $0.0327400 | $0.0304100 | $0.0323500 | $0.0297000 |
| 2022-06-27 | $0.0304100 | $0.0291700 | $0.0316300 | $0.0286500 |
| 2022-06-28 | $0.0291700 | $0.0300800 | $0.0304300 | $0.0278700 |
| 2022-06-29 | $0.0300800 | $0.0301000 | $0.0301300 | $0.0300700 |
| 2022-06-30 | $0.0326400 | $0.0321000 | $0.0345700 | $0.0312600 |
| 2022-07-01 | $0.0321000 | $0.0301200 | $0.0322300 | $0.0294800 |
| 2022-07-02 | $0.0301200 | $0.0311200 | $0.0322200 | $0.0298000 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0341500 | $0.0354500 | $0.0335100 |
| 2022-07-05 | $0.0341500 | $0.0344600 | $0.0352400 | $0.0324600 |
| 2022-07-06 | $0.0344600 | $0.0361300 | $0.0392300 | $0.0356000 |
| 2022-07-07 | $0.0361300 | $0.0358000 | $0.0382100 | $0.0347200 |
| 2022-07-08 | $0.0358000 | $0.0344400 | $0.0365300 | $0.0332900 |
| 2022-07-09 | $0.0344400 | $0.0310700 | $0.0348800 | $0.0307500 |
| 2022-07-10 | $0.0310700 | $0.0310800 | $0.0310800 | $0.0310600 |
| 2022-07-12 | $0.0310000 | $0.0316400 | $0.0331000 | $0.0289900 |
| 2022-07-13 | $0.0316400 | $0.0303700 | $0.0357300 | $0.0303300 |
| 2022-07-14 | $0.0303700 | $0.0309100 | $0.0352600 | $0.0307900 |
| 2022-07-15 | $0.0309700 | $0.0331700 | $0.0346500 | $0.0313000 |
| 2022-07-16 | $0.0331700 | $0.0321900 | $0.0380200 | $0.0321300 |
| 2022-07-17 | $0.0321900 | $0.0323400 | $0.0339200 | $0.0308300 |
| 2022-07-18 | $0.0323900 | $0.0332900 | $0.0387800 | $0.0332100 |
| 2022-07-19 | $0.0332900 | $0.0326500 | $0.0348700 | $0.0319100 |
| 2022-07-20 | $0.0326500 | $0.0326100 | $0.0326800 | $0.0325100 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2022-07-23 | $0.0332800 | $0.0337600 | $0.0359300 | $0.0324200 |
| 2022-07-24 | $0.0337600 | $0.0337300 | $0.0358700 | $0.0328000 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-26 | $0.0343700 | $0.0337600 | $0.0417300 | $0.0326300 |
| 2022-07-27 | $0.0337600 | $0.0336100 | $0.0423500 | $0.0334900 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364500 | $0.0337200 |
| 2022-07-30 | $0.0346900 | $0.0347400 | $0.0347900 | $0.0346800 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-08-01 | $0.0320600 | $0.0327500 | $0.0327800 | $0.0319800 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-08 | $0.0339600 | $0.0338700 | $0.0339700 | $0.0338600 |
| 2022-08-19 | $0.0315900 | $0.0307800 | $0.0319900 | $0.0271800 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-21 | $0.0321400 | $0.0319600 | $0.0321600 | $0.0319200 |
| 2022-08-22 | $0.0328100 | $0.0350600 | $0.0394100 | $0.0328000 |
| 2022-08-23 | $0.0350600 | $0.0337400 | $0.0391900 | $0.0337400 |
| 2022-08-24 | $0.0337400 | $0.0336400 | $0.0337900 | $0.0336400 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-28 | $0.0327500 | $0.0323900 | $0.0333300 | $0.0311200 |
| 2022-08-29 | $0.0323900 | $0.0330200 | $0.0356100 | $0.0326500 |
| 2022-08-30 | $0.0330200 | $0.0317700 | $0.0327000 | $0.0308900 |
| 2022-08-31 | $0.0317700 | $0.0318300 | $0.0318700 | $0.0317700 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-05 | $0.0325100 | $0.0327100 | $0.0342400 | $0.0326700 |
| 2022-09-06 | $0.0327100 | $0.0321600 | $0.0326400 | $0.0305900 |
| 2022-09-07 | $0.0321600 | $0.0321200 | $0.0321800 | $0.0320700 |
| 2022-09-08 | $0.0318500 | $0.0315400 | $0.0329500 | $0.0310700 |
| 2022-09-09 | $0.0315400 | $0.0315900 | $0.0316700 | $0.0314800 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-16 | $0.0304400 | $0.0305500 | $0.0305600 | $0.0304300 |
| 2022-09-18 | $0.0304100 | $0.0294200 | $0.0297500 | $0.0276200 |
| 2022-09-19 | $0.0294200 | $0.0294800 | $0.0295500 | $0.0293900 |
| 2022-09-20 | $0.0286500 | $0.0270300 | $0.0277600 | $0.0259200 |
| 2022-09-21 | $0.0270300 | $0.0269900 | $0.0270400 | $0.0268900 |
| 2022-10-04 | $0.0160700 | $0.0332400 | $0.0368500 | $0.0165300 |
| 2022-10-05 | $0.0332400 | $0.0333500 | $0.0333700 | $0.0332100 |
| 2022-11-26 | $0.0235700 | $0.0248000 | $0.0268000 | $0.0230000 |
| 2022-11-27 | $0.0248000 | $0.0247800 | $0.0248100 | $0.0247800 |
| 2022-11-28 | $0.0238900 | $0.0239600 | $0.0263700 | $0.0232900 |
| 2022-11-29 | $0.0239400 | $0.0248700 | $0.0254200 | $0.0246500 |
| 2022-11-30 | $0.0248700 | $0.0248900 | $0.0249100 | $0.0248500 |
| 2022-12-07 | $0.0251900 | $0.0246500 | $0.0250500 | $0.0239300 |
| 2022-12-08 | $0.0246500 | $0.0254900 | $0.0260700 | $0.0246500 |
| 2022-12-09 | $0.0248100 | $0.0248100 | $0.0248100 | $0.0248000 |
| 2022-12-10 | $0.0245500 | $0.0245500 | $0.0255000 | $0.0243600 |
| 2022-12-11 | $0.0245500 | $0.0249500 | $0.0249500 | $0.0242700 |
| 2022-12-12 | $0.0251300 | $0.0250700 | $0.0251300 | $0.0250700 |
| 2022-12-13 | $0.0247900 | $0.0249800 | $0.0265800 | $0.0247600 |
| 2022-12-14 | $0.0249800 | $0.0249200 | $0.0250100 | $0.0248900 |
| 2022-12-20 | $0.0222900 | $0.0227600 | $0.0232300 | $0.0222800 |
| 2022-12-21 | $0.0227600 | $0.0226600 | $0.0228400 | $0.0226600 |
| 2022-12-22 | $0.0226600 | $0.0228900 | $0.0234100 | $0.0226900 |
| 2022-12-23 | $0.0228900 | $0.0227300 | $0.0245800 | $0.0226900 |
| 2022-12-24 | $0.0227300 | $0.0228400 | $0.0234500 | $0.0227400 |
| 2022-12-25 | $0.0228400 | $0.0227900 | $0.0228100 | $0.0227000 |
| 2022-12-26 | $0.0227900 | $0.0227900 | $0.0228000 | $0.0227900 |
| 2022-12-27 | $0.0229800 | $0.0227300 | $0.0230000 | $0.0225700 |
| 2022-12-28 | $0.0227300 | $0.0227500 | $0.0231800 | $0.0223200 |
| 2022-12-29 | $0.0227500 | $0.0224400 | $0.0234600 | $0.0223600 |
| 2022-12-30 | $0.0224400 | $0.0220000 | $0.0228400 | $0.0220000 |
| 2022-12-31 | $0.0220000 | $0.0220000 | $0.0220100 | $0.0219900 |
| 2023-01-01 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212300 |
| 2023-01-02 | $0.0212800 | $0.0213800 | $0.0215500 | $0.0212100 |
| 2023-01-03 | $0.0213800 | $0.0213700 | $0.0213800 | $0.0213600 |
Turg
Nest Arcade Crypto Market
| Paar | Vahetus |
|---|---|
| NEST/BTC | bhex |
| NEST/ETH | bhex |
| NEST/USDT | bhex |
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | biki |
| NEST/USDT | bilaxy |
| NEST/USDT | bitz |
| NEST/USDT | bkex |
| NEST/USDT | bw |
| NEST/USDT | coinbene |
| NEST/KRW | coinone |
| NEST/USDT | dcoin |
| NEST/ETH | gateio |
| NEST/USDT | gateio |
| NEST/BTC | huobikorea |
| NEST/ETH | huobikorea |
| NEST/HT | huobikorea |
| NEST/USDT | huobikorea |
| NEST/BTC | huobipro |
| NEST/ETH | huobipro |
| NEST/HT | huobipro |
| NEST/HUSD | huobipro |
| NEST/USDT | huobipro |
| NEST/USDT | lbank |
| NEST/USDT | xtpub |
Description
Nest Arcade Crypto ICO Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
Tehnoloogia
Nest Arcade Crypto Technology
Sorry, detailed technology about Nest Arcade is not currently available
Funktsioonid
Nest Arcade Crypto Features
Sorry, detailed features about Nest Arcade is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine