Newscrypto - Elada Newscrypto hinna ja turupiiranguga

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Newscrypto Crypto Coin Rank 902

Veebisait

150,400,834 NWC

24h turumaht

1 BTC

1 H

-0.07 %

24 H

-2.71 %

7 d

26.74 %

Täna Newscrypto USA dollarites on praegu hind 0.0955 USD, ja kui see on muudetud Bitcoin on 0.00000144 BTC. Kogusumma 150,400,834 NWC praegu ringlusse turul. Newscrypto hinnad muutuvad praegu -2.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Newscrypto on kaubeldatud Krüptovahetused. Hangi Newscrypto's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Newscrypto

Sümbol

NWC

Algoritm

BTC Hind

0.00000144 BTC

BTC Turg

217 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

150,400,834 NWC

-0.07 %

24h

-2.71 %

26.74 %

Twitter

Newscrypto

Veebisait

Newscrypto

NWC Tabelid

NWC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.6542000	$0.7045000	$0.7302000	$0.6833000
2021-08-21	$0.7045000	$0.8244000	$0.8654000	$0.6822000
2021-08-22	$0.8244000	$0.8409000	$0.8798000	$0.8167000
2021-08-23	$0.8409000	$1.03	$1.03	$0.8409000
2021-08-24	$1.03	$1.07	$1.10	$0.9610000
2021-08-25	$1.07	$1.07	$1.12	$0.9917000
2021-08-26	$1.07	$0.9558000	$1.05	$0.9403000
2021-08-27	$0.9558000	$1.03	$1.10	$0.9533000
2021-08-28	$1.03	$0.9789000	$1.04	$0.9730000
2021-08-29	$0.9789000	$0.9578000	$1.05	$0.9461000
2021-08-30	$0.9578000	$0.9728000	$1.07	$0.9178000
2021-08-31	$0.9728000	$0.8654000	$1.01	$0.8408000
2021-09-01	$0.8654000	$0.8723000	$0.9534000	$0.8591000
2021-09-02	$0.8723000	$0.8565000	$0.8831000	$0.8294000
2021-09-03	$0.8565000	$0.8613000	$0.8943000	$0.8413000
2021-09-04	$0.8613000	$0.8674000	$0.8953000	$0.8329000
2021-09-05	$0.8674000	$1.31	$1.36	$0.8627000
2021-09-06	$1.31	$1.42	$1.66	$1.29
2021-09-07	$1.42	$1.08	$1.42	$0.9971000
2021-09-08	$1.08	$1.09	$1.19	$0.8814000
2021-09-09	$1.09	$1.07	$1.13	$1.02
2021-09-10	$1.07	$0.9693000	$1.05	$0.9500000
2021-09-11	$0.9693000	$1.03	$1.07	$0.9747000
2021-09-12	$1.03	$1.04	$1.08	$1.02
2021-09-13	$1.04	$1.00	$1.03	$0.9808000
2021-09-14	$0.9999000	$1.06	$1.07	$1.03
2021-09-15	$1.06	$1.14	$1.16	$1.07
2021-09-16	$1.14	$1.08	$1.14	$1.06
2021-09-17	$1.08	$1.03	$1.08	$1.01
2021-09-18	$1.03	$1.03	$1.07	$1.03
2021-09-19	$1.03	$0.9847000	$1.01	$0.9814000
2021-09-20	$0.9847000	$0.8031000	$0.9092000	$0.8018000
2021-09-21	$0.8031000	$0.7690000	$0.8565000	$0.7466000
2021-09-22	$0.7690000	$0.8916000	$0.9164000	$0.8101000
2021-09-23	$0.8916000	$0.9585000	$0.9648000	$0.8795000
2021-09-24	$0.9585000	$0.8784000	$0.9170000	$0.8625000
2021-09-25	$0.8784000	$0.8467000	$0.8925000	$0.8438000
2021-09-26	$0.8467000	$0.8528000	$0.8709000	$0.8195000
2021-09-27	$0.8528000	$0.8189000	$0.8332000	$0.7990000
2021-09-28	$0.8189000	$0.7846000	$0.8125000	$0.7772000
2021-09-29	$0.7846000	$0.8042000	$0.8300000	$0.7814000
2021-09-30	$0.8042000	$0.8040000	$0.8045000	$0.8027000
2021-10-02	$0.9055000	$0.8833000	$0.9014000	$0.8561000
2021-10-03	$0.8833000	$0.8595000	$0.9068000	$0.8576000
2021-10-04	$0.8595000	$0.8944000	$0.9166000	$0.8638000
2021-10-05	$0.8944000	$0.9436000	$0.9580000	$0.9034000
2021-10-06	$0.9436000	$0.9359000	$1.04	$0.9287000
2021-10-07	$0.9359000	$0.8570000	$0.9156000	$0.8532000
2021-10-08	$0.8570000	$0.8583000	$0.8751000	$0.8276000
2021-10-09	$0.8583000	$0.8449000	$0.8954000	$0.8416000
2021-10-10	$0.8449000	$0.8265000	$0.8517000	$0.8200000
2021-10-11	$0.8265000	$0.8033000	$0.8694000	$0.7964000
2021-10-12	$0.8033000	$0.7752000	$0.7937000	$0.7567000
2021-10-13	$0.7752000	$0.7957000	$0.8600000	$0.7756000
2021-10-14	$0.7957000	$0.8340000	$0.8420000	$0.7904000
2021-10-15	$0.8340000	$0.8142000	$0.9031000	$0.8093000
2021-10-16	$0.8142000	$0.8243000	$0.8675000	$0.7957000
2021-10-17	$0.8243000	$0.8010000	$0.8539000	$0.8004000
2021-10-18	$0.8010000	$0.7966000	$0.8239000	$0.7885000
2021-10-19	$0.7966000	$0.8023000	$0.8402000	$0.7990000
2021-10-20	$0.8023000	$0.8984000	$0.9222000	$0.8159000
2021-10-21	$0.8985000	$0.9311000	$0.9436000	$0.8446000
2021-10-22	$0.9311000	$1.02	$1.05	$0.8983000
2021-10-23	$1.02	$1.01	$1.17	$0.9620000
2021-10-24	$1.01	$0.9720000	$1.01	$0.9410000
2021-10-25	$0.9720000	$0.9892000	$1.01	$0.9728000
2021-10-26	$0.9892000	$0.9409000	$0.9608000	$0.9343000
2021-10-27	$0.9409000	$0.8816000	$0.9606000	$0.8647000
2021-10-28	$0.8816000	$0.8570000	$0.9140000	$0.8413000
2021-10-29	$0.8570000	$0.8228000	$0.9834000	$0.8203000
2021-10-30	$0.8228000	$0.7644000	$0.8238000	$0.7644000
2021-10-31	$0.7644000	$0.7638000	$0.7988000	$0.7454000
2021-11-01	$0.7638000	$0.8510000	$0.8760000	$0.7224000
2021-11-02	$0.8510000	$0.8743000	$0.9546000	$0.8331000
2021-11-03	$0.8743000	$0.8269000	$0.8816000	$0.8099000
2021-11-04	$0.8269000	$0.8640000	$1.01	$0.8050000
2021-11-05	$0.8640000	$0.8335000	$0.8708000	$0.8268000
2021-11-06	$0.8335000	$0.8460000	$0.8676000	$0.8356000
2021-11-07	$0.8460000	$0.8540000	$0.8812000	$0.8533000
2021-11-08	$0.8540000	$0.8626000	$0.9133000	$0.8599000
2021-11-09	$0.8626000	$0.9050000	$0.9197000	$0.8321000
2021-11-10	$0.9050000	$0.8538000	$0.9258000	$0.8518000
2021-11-11	$0.8538000	$0.8667000	$0.9075000	$0.8381000
2021-11-12	$0.8667000	$0.8802000	$0.9040000	$0.8449000
2021-11-13	$0.8802000	$0.8657000	$0.9043000	$0.8515000
2021-11-14	$0.8657000	$0.8516000	$0.8876000	$0.8366000
2021-11-15	$0.8516000	$0.8219000	$0.8353000	$0.7939000
2021-11-16	$0.8219000	$0.7790000	$0.8043000	$0.7640000
2021-11-17	$0.7790000	$0.7848000	$0.7950000	$0.7715000
2021-11-18	$0.7848000	$0.7099000	$0.7566000	$0.7054000
2021-11-19	$0.7099000	$0.7273000	$0.7540000	$0.7116000
2021-11-20	$0.7273000	$0.7740000	$0.7991000	$0.7394000
2021-11-21	$0.7740000	$0.7361000	$0.7707000	$0.7261000
2021-11-22	$0.7361000	$0.7162000	$0.7218000	$0.6886000
2021-11-23	$0.7162000	$0.7685000	$0.7996000	$0.7173000
2021-11-24	$0.7685000	$0.7298000	$0.7967000	$0.7241000
2021-11-25	$0.7301000	$0.7406000	$0.7678000	$0.7300000
2021-11-26	$0.7406000	$0.6627000	$0.7127000	$0.6519000
2021-11-27	$0.6627000	$0.6708000	$0.6884000	$0.6489000
2021-11-28	$0.6708000	$0.7235000	$0.7573000	$0.6444000
2021-11-29	$0.7235000	$0.6964000	$0.7299000	$0.6750000
2021-11-30	$0.6964000	$0.7640000	$0.7880000	$0.6609000
2021-12-01	$0.7640000	$0.7531000	$0.8081000	$0.7005000
2021-12-02	$0.7531000	$0.7230000	$0.7676000	$0.7106000
2021-12-03	$0.7241000	$0.6928000	$0.7148000	$0.6735000
2021-12-04	$0.6928000	$0.5845000	$0.6909000	$0.5830000
2021-12-05	$0.5845000	$0.5679000	$0.6010000	$0.5471000
2021-12-06	$0.5679000	$0.5723000	$0.5859000	$0.5192000
2021-12-07	$0.5723000	$0.5190000	$0.5889000	$0.5190000
2021-12-08	$0.5190000	$0.5223000	$0.5445000	$0.4294000
2021-12-09	$0.5223000	$0.4926000	$0.5112000	$0.4712000
2021-12-10	$0.4926000	$0.4714000	$0.4965000	$0.4625000
2021-12-11	$0.4714000	$0.4836000	$0.5014000	$0.4727000
2021-12-12	$0.4836000	$0.4876000	$0.5006000	$0.4690000
2021-12-13	$0.4876000	$0.4276000	$0.4622000	$0.4145000
2021-12-14	$0.4276000	$0.4515000	$0.4698000	$0.4123000
2021-12-15	$0.4515000	$0.4837000	$0.5350000	$0.4470000
2021-12-16	$0.4835000	$0.4586000	$0.4734000	$0.4548000
2021-12-17	$0.4583000	$0.4307000	$0.4441000	$0.4150000
2021-12-18	$0.4307000	$0.4386000	$0.4494000	$0.4213000
2021-12-19	$0.4386000	$0.4391000	$0.4391000	$0.4376000
2022-02-09	$0.2517000	$0.2719000	$0.2852000	$0.2537000
2022-02-10	$0.2719000	$0.2586000	$0.2843000	$0.2534000
2022-02-11	$0.2586000	$0.2391000	$0.2663000	$0.2362000
2022-02-12	$0.2391000	$0.2394000	$0.2397000	$0.2386000
2022-02-13	$0.2636000	$0.2423000	$0.2625000	$0.2364000
2022-02-14	$0.2423000	$0.2362000	$0.2464000	$0.2213000
2022-02-15	$0.2362000	$0.2559000	$0.2634000	$0.2461000
2022-02-16	$0.2559000	$0.2515000	$0.2542000	$0.2458000
2022-02-17	$0.2515000	$0.2352000	$0.2433000	$0.2299000
2022-02-18	$0.2352000	$0.2392000	$0.2512000	$0.2252000
2022-02-19	$0.2392000	$0.2374000	$0.2439000	$0.2314000
2022-02-20	$0.2374000	$0.2273000	$0.2308000	$0.2127000
2022-02-21	$0.2273000	$0.2130000	$0.2200000	$0.2130000
2022-02-22	$0.2130000	$0.2078000	$0.2216000	$0.2024000
2022-02-23	$0.2078000	$0.2081000	$0.2082000	$0.2073000
2022-02-24	$0.1994000	$0.1879000	$0.2106000	$0.1772000
2022-02-25	$0.1879000	$0.1911000	$0.1997000	$0.1829000
2022-02-26	$0.1911000	$0.1918000	$0.1988000	$0.1875000
2022-02-27	$0.1918000	$0.1829000	$0.2108000	$0.1746000
2022-02-28	$0.1829000	$0.1866000	$0.2103000	$0.1434000
2022-03-01	$0.1866000	$0.2044000	$0.2235000	$0.1826000
2022-03-02	$0.2044000	$0.2122000	$0.2170000	$0.2012000
2022-03-03	$0.2122000	$0.1996000	$0.2056000	$0.1920000
2022-03-04	$0.1996000	$0.2013000	$0.2071000	$0.1836000
2022-03-05	$0.2013000	$0.2061000	$0.2065000	$0.1982000
2022-03-06	$0.2061000	$0.2148000	$0.2148000	$0.1971000
2022-03-07	$0.2148000	$0.1974000	$0.2126000	$0.1909000
2022-03-08	$0.1974000	$0.1996000	$0.2023000	$0.1957000
2022-03-09	$0.1996000	$0.2027000	$0.2161000	$0.2018000
2022-03-10	$0.2027000	$0.1921000	$0.2004000	$0.1901000
2022-03-11	$0.1921000	$0.1875000	$0.1902000	$0.1844000
2022-03-12	$0.1875000	$0.1874000	$0.1886000	$0.1785000
2022-03-13	$0.1874000	$0.1807000	$0.1829000	$0.1761000
2022-03-14	$0.1807000	$0.1822000	$0.1905000	$0.1810000
2022-03-15	$0.1822000	$0.1844000	$0.1860000	$0.1789000
2022-03-16	$0.1844000	$0.1917000	$0.1929000	$0.1810000
2022-03-17	$0.1917000	$0.1986000	$0.2023000	$0.1896000
2022-03-18	$0.1986000	$0.2048000	$0.2073000	$0.1952000
2022-03-19	$0.2048000	$0.2416000	$0.2492000	$0.2044000
2022-03-20	$0.2416000	$0.2301000	$0.2392000	$0.2202000
2022-03-21	$0.2301000	$0.2376000	$0.2413000	$0.2286000
2022-03-22	$0.2376000	$0.2496000	$0.2509000	$0.2390000
2022-03-23	$0.2496000	$0.2424000	$0.2574000	$0.2416000
2022-03-24	$0.2424000	$0.2504000	$0.2561000	$0.2438000
2022-03-25	$0.2504000	$0.2389000	$0.2598000	$0.2381000
2022-03-26	$0.2389000	$0.2419000	$0.2450000	$0.2365000
2022-03-27	$0.2419000	$0.2637000	$0.2698000	$0.2515000
2022-03-28	$0.2637000	$0.2847000	$0.3271000	$0.2611000
2022-03-29	$0.2847000	$0.2927000	$0.3141000	$0.2856000
2022-03-30	$0.2927000	$0.3510000	$0.3539000	$0.2866000
2022-03-31	$0.3510000	$0.3309000	$0.3528000	$0.3123000
2022-04-01	$0.3309000	$0.3315000	$0.3342000	$0.3303000
2022-04-02	$0.3602000	$0.3428000	$0.3583000	$0.3373000
2022-04-03	$0.3428000	$0.3398000	$0.3472000	$0.3300000
2022-04-04	$0.3398000	$0.3235000	$0.3449000	$0.3081000
2022-04-05	$0.3235000	$0.3326000	$0.3454000	$0.3112000
2022-04-06	$0.3326000	$0.2746000	$0.3165000	$0.2729000
2022-04-07	$0.2746000	$0.2721000	$0.2869000	$0.2565000
2022-04-08	$0.2721000	$0.2494000	$0.2659000	$0.2486000
2022-04-09	$0.2494000	$0.2523000	$0.2549000	$0.2481000
2022-04-10	$0.2523000	$0.2453000	$0.2521000	$0.2420000
2022-04-11	$0.2453000	$0.2064000	$0.2301000	$0.2036000
2022-04-12	$0.2064000	$0.2169000	$0.2249000	$0.2085000
2022-04-13	$0.2169000	$0.2383000	$0.2428000	$0.2189000
2022-04-14	$0.2383000	$0.2417000	$0.2489000	$0.2149000
2022-04-15	$0.2417000	$0.2564000	$0.2629000	$0.2409000
2022-04-16	$0.2564000	$0.2868000	$0.2880000	$0.2411000
2022-04-17	$0.2868000	$0.2719000	$0.3012000	$0.2711000
2022-04-18	$0.2719000	$0.2791000	$0.2836000	$0.2645000
2022-04-19	$0.2791000	$0.2797000	$0.2807000	$0.2787000

Turg

Paar	Vahetus
NWC/BTC	catex
NWC/ETH	catex
NWC/BTC	dcoin
NWC/USDT	dcoin
NWC/BTC	hitbtc
NWC/USDT	hitbtc
NWC/BTC	kucoin
NWC/USDT	kucoin
NWC/BTC	probit
NWC/KRW	probit

Description

The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.

Tehnoloogia

Sorry, detailed technology about Newscrypto is not currently available

Funktsioonid

Sorry, detailed features about Newscrypto is not currently available

Newscrypto News

Sonny Mohanty’s Interview With TheN...

Katharine Wooller’s Exclusive Inter...

Ownify MD’s Exclusive Interview Wit...

AlgoBharat’s Exclusive Interview Wi...

Michael Cotton’s Exclusive Intervie...

Daria Yakovleva’s Exclusive Intervi...

Seotud mündid

Heliumx

MemeCoin Factor...

ZLDA COIN

BTA Protocol

BRC App

Pario

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Newscrypto
NWC Coin Values NWC

Newscrypto valuesUSD Hind
$ 0.0955

Newscrypto BTC Hind
0.00000144

Newscrypto 24h turumaht
$ 80,250

Newscrypto Turuosa ülempiirid
$ 14,365,128

Newscrypto NWC Coin Values NWC

Newscrypto valuesUSD Hind $ 0.0955

Newscrypto BTC Hind 0.00000144

Newscrypto 24h turumaht $ 80,250

Newscrypto Turuosa ülempiirid $ 14,365,128

Share Newscrypto Price

Newscrypto Hind Tabelid

Newscrypto Hind Kõrge/Madal hinnatabel

Newscrypto Crypto Technology

Newscrypto Crypto Market

Newscrypto Crypto ICO Description

Newscrypto Crypto Technology

Newscrypto Crypto Features

Newscrypto
NWC Coin Values NWC

Newscrypto valuesUSD Hind
$ 0.0955

Newscrypto BTC Hind
0.00000144

Newscrypto 24h turumaht
$ 80,250

Newscrypto Turuosa ülempiirid
$ 14,365,128