TONE Coin Values TONE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27977
Turg: 100826
Turuosa ülempiirid
24h turumaht
27977
Aktiivsed krüptovaluutad63.36%
Bitcoin JagaNFTTONE Crypto Coin Rank 4990
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NFTTONE
NFTTONE valuesUSD Hind $ 0.0000
$ 0.0000
NFTTONE BTC Hind 0.00000000
0.00000000
NFTTONE 24h turumaht $ 36,126
$ 36,126
NFTTONE Turuosa ülempiirid $ 0
$ 0
24h turumaht
N/A 1 H
-0.36 %
24 H
-20.31 %
7 d
5.43 %
Täna NFTTONE USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. NFTTONE hinnad muutuvad praegu -20.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NFTTONE on kaubeldatud Krüptovahetused. Hangi NFTTONE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NFTTONE
Sümbol
TONE
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 TONE
1h
-0.36 %
24h
-20.31 %
7d
5.43 %
Reddit
N/A
Veebisait
N/A
Share NFTTONE Price
TONE Tabelid
NFTTONE Hind Tabelid
TONE Kõrge/Madal hinnatabel
NFTTONE Hind Kõrge/Madal hinnatabel
Historical Data
NFTTONE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.0343400 | $0.0338100 | $0.0367500 | $0.0318500 |
| 2021-08-26 | $0.0338100 | $0.0318600 | $0.0346700 | $0.0309200 |
| 2021-08-27 | $0.0318600 | $0.0343600 | $0.0353400 | $0.0328900 |
| 2021-08-28 | $0.0343600 | $0.0357100 | $0.0357100 | $0.0332600 |
| 2021-08-29 | $0.0357100 | $0.0361100 | $0.0375700 | $0.0346400 |
| 2021-08-30 | $0.0361100 | $0.0319600 | $0.0361800 | $0.0319600 |
| 2021-08-31 | $0.0319600 | $0.0339500 | $0.0339500 | $0.0306500 |
| 2021-09-01 | $0.0339500 | $0.0346800 | $0.0361400 | $0.0332100 |
| 2021-09-02 | $0.0346800 | $0.0340000 | $0.0354800 | $0.0330200 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0355100 | $0.0320100 |
| 2021-09-04 | $0.0345100 | $0.0354500 | $0.0359500 | $0.0324600 |
| 2021-09-05 | $0.0354500 | $0.0388400 | $0.0388400 | $0.0347000 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0411000 | $0.0384700 |
| 2021-09-07 | $0.0395200 | $0.0332700 | $0.0360800 | $0.0323300 |
| 2021-09-08 | $0.0332700 | $0.0364000 | $0.0368600 | $0.0304100 |
| 2021-09-09 | $0.0364000 | $0.0417500 | $0.0506 | $0.0357200 |
| 2021-09-10 | $0.0417500 | $0.0403700 | $0.0417100 | $0.0385700 |
| 2021-09-11 | $0.0403700 | $0.0392900 | $0.0411000 | $0.0392900 |
| 2021-09-12 | $0.0392900 | $0.0391400 | $0.0405200 | $0.0382200 |
| 2021-09-13 | $0.0391400 | $0.0391100 | $0.0391100 | $0.0359700 |
| 2021-09-14 | $0.0391100 | $0.0410000 | $0.0419400 | $0.0400600 |
| 2021-09-15 | $0.0410000 | $0.0394800 | $0.0418900 | $0.0394800 |
| 2021-09-16 | $0.0394800 | $0.0401200 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0401200 | $0.0378400 | $0.0416200 | $0.0378400 |
| 2021-09-18 | $0.0378400 | $0.0381700 | $0.0391300 | $0.0357500 |
| 2021-09-19 | $0.0381700 | $0.0349700 | $0.0396900 | $0.0335500 |
| 2021-09-20 | $0.0349700 | $0.0317600 | $0.0326200 | $0.0300500 |
| 2021-09-21 | $0.0317600 | $0.0272800 | $0.0305300 | $0.0264600 |
| 2021-09-22 | $0.0272800 | $0.0300700 | $0.0305000 | $0.0274500 |
| 2021-09-23 | $0.0300700 | $0.0314300 | $0.0323200 | $0.0291800 |
| 2021-09-24 | $0.0314300 | $0.0274200 | $0.0299900 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0277700 | $0.0282000 | $0.0264900 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0289500 | $0.0272200 |
| 2021-09-27 | $0.0280800 | $0.0282700 | $0.0320600 | $0.0274200 |
| 2021-09-28 | $0.0282700 | $0.0258700 | $0.0283300 | $0.0254600 |
| 2021-09-29 | $0.0258700 | $0.0270000 | $0.0274200 | $0.0257500 |
| 2021-09-30 | $0.0270000 | $0.0269500 | $0.0270300 | $0.0269300 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0333700 | $0.0305100 |
| 2021-10-03 | $0.0314600 | $0.0313500 | $0.0332800 | $0.0308700 |
| 2021-10-04 | $0.0313500 | $0.0305500 | $0.0325200 | $0.0305500 |
| 2021-10-05 | $0.0305500 | $0.0303900 | $0.0319300 | $0.0303900 |
| 2021-10-06 | $0.0303900 | $0.0309900 | $0.0343100 | $0.0309900 |
| 2021-10-07 | $0.0309900 | $0.0295900 | $0.0349700 | $0.0274400 |
| 2021-10-08 | $0.0295900 | $0.0302100 | $0.0329100 | $0.0280500 |
| 2021-10-09 | $0.0302100 | $0.0274800 | $0.0318800 | $0.0269300 |
| 2021-10-10 | $0.0274800 | $0.0279000 | $0.0289900 | $0.0268000 |
| 2021-10-11 | $0.0279000 | $0.0253000 | $0.0304700 | $0.0247200 |
| 2021-10-12 | $0.0253000 | $0.0263300 | $0.0268900 | $0.0240800 |
| 2021-10-13 | $0.0263300 | $0.0263900 | $0.0281100 | $0.0263900 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0286800 | $0.0246600 |
| 2021-10-15 | $0.0263900 | $0.0302300 | $0.0320800 | $0.0283800 |
| 2021-10-16 | $0.0302300 | $0.0292200 | $0.0304400 | $0.0273900 |
| 2021-10-17 | $0.0292200 | $0.0276800 | $0.0307600 | $0.0276800 |
| 2021-10-18 | $0.0276800 | $0.0403200 | $0.0415700 | $0.0273000 |
| 2021-10-19 | $0.0403200 | $0.0334300 | $0.0417800 | $0.0327800 |
| 2021-10-20 | $0.0334300 | $0.0363100 | $0.0376300 | $0.0316900 |
| 2021-10-21 | $0.0363100 | $0.0330100 | $0.0373700 | $0.0323900 |
| 2021-10-22 | $0.0330100 | $0.0309500 | $0.0339900 | $0.0309500 |
| 2021-10-23 | $0.0309500 | $0.0325000 | $0.0343400 | $0.0312700 |
| 2021-10-24 | $0.0325000 | $0.0371300 | $0.0371300 | $0.0298200 |
| 2021-10-25 | $0.0371300 | $0.0473200 | $0.0479500 | $0.0378500 |
| 2021-10-26 | $0.0473200 | $0.0464400 | $0.0609 | $0.0446300 |
| 2021-10-27 | $0.0464400 | $0.0550 | $0.0579 | $0.0438500 |
| 2021-10-28 | $0.0550 | $0.0533 | $0.0570 | $0.0490900 |
| 2021-10-29 | $0.0533 | $0.0654 | $0.0810 | $0.0548 |
| 2021-10-30 | $0.0654 | $0.0588 | $0.0737 | $0.0569 |
| 2021-10-31 | $0.0588 | $0.0601 | $0.0626 | $0.0577 |
| 2021-11-01 | $0.0601 | $0.0689 | $0.0725 | $0.0567 |
| 2021-11-02 | $0.0689 | $0.0671 | $0.0728 | $0.0620 |
| 2021-11-03 | $0.0671 | $0.0755 | $0.0768 | $0.0655 |
| 2021-11-04 | $0.0755 | $0.0817 | $0.0983 | $0.0737 |
| 2021-11-05 | $0.0817 | $0.0763 | $0.0867 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0843 | $0.0861 | $0.0732 |
| 2021-11-07 | $0.0843 | $0.0779 | $0.0874 | $0.0760 |
| 2021-11-08 | $0.0779 | $0.0743 | $0.0831 | $0.0736 |
| 2021-11-09 | $0.0743 | $0.0649 | $0.0756 | $0.0616 |
| 2021-11-10 | $0.0649 | $0.0675 | $0.0760 | $0.0604 |
| 2021-11-11 | $0.0675 | $0.0674 | $0.0694 | $0.0648 |
| 2021-11-12 | $0.0674 | $0.0642 | $0.0667 | $0.0635 |
| 2021-11-13 | $0.0642 | $0.0599 | $0.0670 | $0.0567 |
| 2021-11-14 | $0.0599 | $0.0616 | $0.0635 | $0.0570 |
| 2021-11-15 | $0.0616 | $0.0579 | $0.0623 | $0.0579 |
| 2021-11-16 | $0.0579 | $0.0535 | $0.0565 | $0.0523 |
| 2021-11-17 | $0.0535 | $0.0537 | $0.0550 | $0.0501 |
| 2021-11-18 | $0.0537 | $0.0518 | $0.0569 | $0.0507 |
| 2021-11-19 | $0.0518 | $0.0581 | $0.0605 | $0.0500000 |
| 2021-11-20 | $0.0581 | $0.0652 | $0.0675 | $0.0556 |
| 2021-11-21 | $0.0652 | $0.0652 | $0.0652 | $0.0651 |
| 2021-11-22 | $0.0699 | $0.0586 | $0.0670 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0576 | $0.0610 | $0.0564 |
| 2021-11-24 | $0.0576 | $0.0669 | $0.0743 | $0.0549 |
| 2021-11-25 | $0.0669 | $0.0584 | $0.0714 | $0.0566 |
| 2021-11-26 | $0.0584 | $0.0543 | $0.0554 | $0.0533 |
| 2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-29 | $0.0579 | $0.0538 | $0.0584 | $0.0532 |
| 2021-11-30 | $0.0538 | $0.0507 | $0.0530 | $0.0495700 |
| 2021-12-01 | $0.0507 | $0.0497500 | $0.0509 | $0.0486100 |
| 2021-12-02 | $0.0497900 | $0.0469100 | $0.0491700 | $0.0463500 |
| 2021-12-03 | $0.0469100 | $0.0418600 | $0.0445400 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-12-06 | $0.0385800 | $0.0343800 | $0.0394300 | $0.0333600 |
| 2021-12-07 | $0.0343800 | $0.0339200 | $0.0364600 | $0.0329100 |
| 2021-12-08 | $0.0339200 | $0.0338900 | $0.0339600 | $0.0337900 |
| 2021-12-09 | $0.0348500 | $0.0299800 | $0.0337900 | $0.0295100 |
| 2021-12-10 | $0.0299800 | $0.0292600 | $0.0302000 | $0.0287900 |
| 2021-12-11 | $0.0292600 | $0.0306300 | $0.0331000 | $0.0281600 |
| 2021-12-12 | $0.0306300 | $0.0330700 | $0.0335700 | $0.0295600 |
| 2021-12-13 | $0.0330700 | $0.0299100 | $0.0341100 | $0.0294400 |
| 2021-12-14 | $0.0299100 | $0.0266100 | $0.0343600 | $0.0266100 |
| 2021-12-15 | $0.0266100 | $0.0273800 | $0.0293300 | $0.0259100 |
| 2021-12-16 | $0.0273800 | $0.0266800 | $0.0281100 | $0.0247700 |
| 2021-12-17 | $0.0266800 | $0.0235400 | $0.0263100 | $0.0235400 |
| 2021-12-18 | $0.0235400 | $0.0262400 | $0.0281200 | $0.0234300 |
| 2021-12-19 | $0.0262400 | $0.0257800 | $0.0262700 | $0.0257400 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0261200 | $0.0243800 |
| 2022-02-11 | $0.0252500 | $0.0216200 | $0.0245900 | $0.0212000 |
| 2022-02-12 | $0.0216200 | $0.0211600 | $0.0216400 | $0.0211500 |
| 2022-02-13 | $0.0211200 | $0.0197700 | $0.0210300 | $0.0193500 |
| 2022-02-14 | $0.0197700 | $0.0197800 | $0.0198000 | $0.0197400 |
| 2022-02-15 | $0.0195700 | $0.0222900 | $0.0227300 | $0.0196100 |
| 2022-02-16 | $0.0222900 | $0.0237000 | $0.0237000 | $0.0210700 |
| 2022-02-17 | $0.0237000 | $0.0210800 | $0.0231100 | $0.0202700 |
| 2022-02-18 | $0.0210800 | $0.0207100 | $0.0211200 | $0.0206000 |
| 2022-02-25 | $0.0153400 | $0.0164800 | $0.0168700 | $0.0153000 |
| 2022-02-26 | $0.0164800 | $0.0230900 | $0.0234800 | $0.0160500 |
| 2022-02-27 | $0.0230900 | $0.0235000 | $0.0238900 | $0.0230300 |
| 2022-03-01 | $0.0267800 | $0.0262100 | $0.0364300 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0276800 | $0.0290000 | $0.0254800 |
| 2022-03-03 | $0.0276800 | $0.0259100 | $0.0284600 | $0.0250600 |
| 2022-03-04 | $0.0259100 | $0.0258600 | $0.0259400 | $0.0258600 |
| 2022-03-05 | $0.0242800 | $0.0228600 | $0.0244300 | $0.0224600 |
| 2022-03-06 | $0.0228600 | $0.0228500 | $0.0228600 | $0.0228300 |
| 2022-03-07 | $0.0203700 | $0.0197800 | $0.0209200 | $0.0194000 |
| 2022-03-08 | $0.0197800 | $0.0209200 | $0.0232500 | $0.0201500 |
| 2022-03-09 | $0.0209200 | $0.0251800 | $0.0260200 | $0.0218200 |
| 2022-03-10 | $0.0251800 | $0.0213200 | $0.0236900 | $0.0213200 |
| 2022-03-11 | $0.0213200 | $0.0220600 | $0.0221000 | $0.0212600 |
| 2022-03-12 | $0.0213100 | $0.0209500 | $0.0217300 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0211700 | $0.0192800 |
| 2022-03-14 | $0.0204100 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0220200 | $0.0220200 | $0.0200500 |
| 2022-03-16 | $0.0220200 | $0.0242700 | $0.0271500 | $0.0213900 |
| 2022-03-17 | $0.0242700 | $0.0229400 | $0.0241600 | $0.0225300 |
| 2022-03-18 | $0.0229400 | $0.0238200 | $0.0238200 | $0.0217300 |
| 2022-03-19 | $0.0238200 | $0.0238300 | $0.0238600 | $0.0238200 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0239200 | $0.0231000 |
| 2022-03-21 | $0.0231000 | $0.0221600 | $0.0238100 | $0.0213400 |
| 2022-03-22 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221300 |
| 2022-03-23 | $0.0220400 | $0.0227400 | $0.0240300 | $0.0214500 |
| 2022-03-24 | $0.0227400 | $0.0227500 | $0.0227800 | $0.0227000 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0280600 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0245000 | $0.0245200 | $0.0244800 |
| 2022-03-28 | $0.0271700 | $0.0296900 | $0.0334600 | $0.0273300 |
| 2022-03-29 | $0.0296900 | $0.0270400 | $0.0303600 | $0.0265700 |
| 2022-03-30 | $0.0270400 | $0.0277600 | $0.0291700 | $0.0268200 |
| 2022-03-31 | $0.0277600 | $0.0277500 | $0.0277700 | $0.0277300 |
| 2022-04-03 | $0.0270400 | $0.0283200 | $0.0297200 | $0.0269300 |
| 2022-04-04 | $0.0283100 | $0.0298300 | $0.0307600 | $0.0284300 |
| 2022-04-05 | $0.0298300 | $0.0286700 | $0.0309400 | $0.0286700 |
| 2022-04-06 | $0.0286700 | $0.0285700 | $0.0286700 | $0.0285200 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0265100 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0262100 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0254000 | $0.0254300 | $0.0253400 |
| 2022-04-10 | $0.0256600 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0237200 | $0.0253000 | $0.0217500 |
| 2022-04-12 | $0.0237200 | $0.0236900 | $0.0238100 | $0.0236900 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0271600 | $0.0255100 |
| 2022-04-14 | $0.0267500 | $0.0263700 | $0.0275700 | $0.0255700 |
| 2022-04-15 | $0.0263700 | $0.0263700 | $0.0271800 | $0.0255600 |
| 2022-04-16 | $0.0263700 | $0.0270600 | $0.0270600 | $0.0258500 |
| 2022-04-17 | $0.0270600 | $0.0258000 | $0.0269900 | $0.0254000 |
| 2022-04-18 | $0.0258000 | $0.0257100 | $0.0265300 | $0.0248900 |
| 2022-04-19 | $0.0257100 | $0.0257600 | $0.0257800 | $0.0257100 |
Turg
NFTTONE Crypto Market
| Paar | Vahetus |
|---|---|
| TONE/ETH | ddex |
| TONE/WETH | ddex |
| TONE/ETH | ethermium |
| TONE/ETH | gateio |
| TONE/ETH | idex |
| TONE/BTC | kucoin |
| TONE/ETH | kucoin |
| TONE/ETH | switcheo |
| TONE/BTC | yobit |
| TONE/DOGE | yobit |
| TONE/ETH | yobit |
| TONE/RUR | yobit |
| TONE/USD | yobit |
| TONE/WAVES | yobit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine