Particl - Elada Particl hinna ja turupiiranguga

Particl Crypto Coin Rank 1845

Veebisait

14,762,115 PART

24h turumaht

0 BTC

1 H

-0.07 %

24 H

-3.81 %

7 d

-13.76 %

Täna Particl USA dollarites on praegu hind 0.0823 USD, ja kui see on muudetud Bitcoin on 0.00000098 BTC. Kogusumma 14,762,115 PART praegu ringlusse turul. Particl hinnad muutuvad praegu -3.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Particl on kaubeldatud Krüptovahetused. Hangi Particl's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Particl

Sümbol

PART

Algoritm

PoS

BTC Hind

0.00000098 BTC

BTC Turg

14 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

14,762,115 PART

-0.07 %

24h

-3.81 %

-13.76 %

Twitter

Particl

Veebisait

Particl

PART Tabelid

PART Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$1.38	$1.57	$2.07	$1.46
2021-08-21	$1.57	$1.50	$1.56	$1.47
2021-08-22	$1.50	$1.55	$1.57	$1.48
2021-08-23	$1.55	$1.61	$1.65	$1.49
2021-08-24	$1.61	$1.49	$1.67	$1.21
2021-08-25	$1.49	$1.54	$1.76	$1.45
2021-08-26	$1.54	$1.48	$1.55	$1.48
2021-08-27	$1.48	$1.55	$1.63	$1.55
2021-08-28	$1.55	$1.54	$1.58	$1.54
2021-08-29	$1.54	$1.47	$1.61	$1.47
2021-08-30	$1.47	$1.48	$1.67	$1.41
2021-08-31	$1.48	$1.46	$1.52	$1.46
2021-09-01	$1.46	$1.47	$1.52	$1.28
2021-09-02	$1.47	$1.38	$1.49	$1.38
2021-09-03	$1.38	$1.42	$1.50	$1.30
2021-09-04	$1.42	$1.28	$1.47	$1.28
2021-09-05	$1.28	$1.35	$1.48	$1.33
2021-09-06	$1.35	$1.56	$1.60	$1.33
2021-09-07	$1.56	$1.32	$1.39	$1.24
2021-09-08	$1.32	$1.33	$1.34	$1.27
2021-09-09	$1.33	$1.36	$1.39	$1.28
2021-09-10	$1.36	$1.27	$1.40	$1.27
2021-09-11	$1.27	$1.92	$2.11	$1.28
2021-09-12	$1.92	$1.84	$2.15	$1.54
2021-09-13	$1.84	$1.80	$1.90	$1.59
2021-09-14	$1.80	$1.99	$1.99	$1.89
2021-09-15	$1.99	$1.97	$2.78	$1.93
2021-09-16	$1.97	$1.82	$1.96	$1.77
2021-09-17	$1.82	$1.88	$1.88	$1.61
2021-09-18	$1.88	$2.34	$2.37	$1.79
2021-09-19	$2.34	$2.15	$2.32	$1.89
2021-09-20	$2.15	$1.96	$2.05	$1.61
2021-09-21	$1.96	$1.87	$2.00	$1.77
2021-09-22	$1.87	$1.86	$2.10	$1.86
2021-09-23	$1.86	$2.72	$3.12	$1.92
2021-09-24	$2.72	$2.45	$3.13	$2.41
2021-09-25	$2.45	$2.80	$2.92	$2.44
2021-09-26	$2.80	$2.85	$2.85	$2.70
2021-09-27	$2.85	$2.96	$3.26	$2.73
2021-09-28	$2.96	$3.09	$3.17	$2.87
2021-09-29	$3.09	$3.16	$3.24	$3.10
2021-09-30	$3.16	$3.15	$3.16	$3.15
2021-10-02	$3.71	$3.78	$3.78	$3.67
2021-10-03	$3.78	$3.62	$3.82	$3.62
2021-10-04	$3.62	$3.14	$3.84	$3.01
2021-10-05	$3.14	$3.24	$3.42	$3.24
2021-10-06	$3.24	$2.92	$3.48	$2.88
2021-10-07	$2.92	$2.89	$2.92	$2.45
2021-10-08	$2.89	$2.61	$2.92	$2.61
2021-10-09	$2.61	$2.85	$3.30	$2.52
2021-10-10	$2.85	$2.86	$3.10	$2.82
2021-10-11	$2.86	$3.04	$3.12	$3.01
2021-10-12	$3.04	$2.92	$2.98	$2.83
2021-10-13	$2.92	$2.75	$2.99	$2.75
2021-10-14	$2.75	$2.50	$2.75	$2.47
2021-10-15	$2.50	$2.51	$2.78	$2.51
2021-10-16	$2.52	$2.50	$2.58	$2.41
2021-10-17	$2.50	$2.61	$2.61	$2.37
2021-10-18	$2.61	$2.10	$2.63	$1.88
2021-10-19	$2.10	$2.09	$3.82	$1.95
2021-10-20	$2.09	$1.86	$2.18	$1.76
2021-10-21	$1.86	$1.76	$1.80	$1.69
2021-10-22	$1.76	$1.75	$1.75	$1.59
2021-10-23	$1.75	$1.88	$1.90	$1.77
2021-10-24	$1.88	$1.88	$1.89	$1.82
2021-10-25	$1.88	$2.01	$2.52	$1.89
2021-10-26	$2.01	$1.89	$1.92	$1.65
2021-10-27	$1.89	$1.71	$1.83	$1.54
2021-10-28	$1.71	$1.96	$2.15	$1.77
2021-10-29	$1.96	$1.96	$1.97	$1.95
2021-10-30	$1.73	$1.75	$1.75	$1.46
2021-10-31	$1.75	$1.42	$1.73	$1.41
2021-11-01	$1.42	$1.43	$1.62	$1.36
2021-11-02	$1.43	$1.64	$1.68	$1.43
2021-11-03	$1.64	$1.69	$1.69	$1.49
2021-11-04	$1.69	$1.70	$1.70	$1.69
2021-11-05	$1.60	$1.86	$1.86	$1.57
2021-11-06	$1.86	$1.88	$1.88	$1.79
2021-11-07	$1.88	$1.94	$1.96	$1.86
2021-11-08	$1.94	$1.86	$2.10	$1.61
2021-11-09	$1.86	$1.77	$1.88	$1.50
2021-11-10	$1.77	$1.78	$1.78	$1.77
2021-11-11	$1.66	$1.68	$1.72	$1.53
2021-11-12	$1.68	$1.66	$1.67	$1.52
2021-11-13	$1.66	$1.66	$1.66	$1.66
2021-11-14	$1.80	$1.95	$1.96	$1.75
2021-11-15	$1.95	$1.84	$1.90	$1.69
2021-11-16	$1.84	$1.77	$1.82	$1.63
2021-11-17	$1.77	$1.78	$1.82	$1.69
2021-11-18	$1.78	$1.63	$1.78	$1.59
2021-11-19	$1.63	$1.59	$1.66	$1.59
2021-11-20	$1.59	$1.75	$1.75	$1.63
2021-11-21	$1.75	$1.64	$1.84	$1.64
2021-11-22	$1.64	$1.57	$1.63	$1.57
2021-11-23	$1.57	$1.61	$1.61	$1.60
2021-11-24	$1.61	$1.67	$1.67	$1.56
2021-11-25	$1.67	$1.88	$1.88	$1.61
2021-11-26	$1.88	$1.77	$1.83	$1.61
2021-11-27	$1.78	$1.92	$1.94	$1.67
2021-11-28	$1.92	$2.22	$2.22	$1.91
2021-11-29	$2.22	$1.98	$2.24	$1.78
2021-11-30	$1.98	$1.85	$1.98	$1.55
2021-12-01	$1.85	$1.85	$1.89	$1.85
2021-12-02	$1.85	$1.80	$1.84	$1.72
2021-12-03	$1.80	$1.76	$1.76	$1.51
2021-12-04	$1.76	$1.55	$1.70	$1.52
2021-12-05	$1.56	$1.57	$1.69	$1.57
2021-12-06	$1.57	$1.71	$1.86	$1.60
2021-12-07	$1.71	$1.55	$1.82	$1.47
2021-12-08	$1.55	$1.55	$1.55	$1.54
2021-12-09	$1.62	$1.59	$1.59	$1.48
2021-12-10	$1.59	$1.51	$1.69	$1.47
2021-12-11	$1.52	$1.62	$1.82	$1.59
2021-12-12	$1.62	$1.64	$1.64	$1.64
2021-12-13	$1.64	$2.11	$2.55	$1.41
2021-12-14	$2.11	$2.03	$2.43	$1.96
2021-12-15	$2.03	$1.94	$3.48	$1.81
2021-12-16	$1.94	$2.00	$2.13	$1.63
2021-12-17	$2.00	$1.75	$1.94	$1.75
2021-12-18	$1.75	$1.79	$1.84	$1.74
2021-12-19	$1.79	$1.79	$1.79	$1.79
2022-02-09	$1.77	$1.63	$1.78	$1.63
2022-02-10	$1.64	$1.64	$1.72	$1.36
2022-02-11	$1.64	$1.35	$1.60	$1.35
2022-02-12	$1.35	$1.53	$1.53	$1.35
2022-02-13	$1.53	$1.46	$1.52	$1.42
2022-02-14	$1.46	$1.49	$1.62	$1.33
2022-02-15	$1.49	$1.56	$1.57	$1.32
2022-02-16	$1.56	$1.48	$1.54	$1.48
2022-02-17	$1.48	$1.37	$1.37	$1.37
2022-02-18	$1.37	$1.38	$1.38	$1.37
2022-02-20	$1.51	$1.58	$1.84	$1.41
2022-02-21	$1.58	$1.57	$1.75	$1.05
2022-02-22	$1.57	$1.69	$1.80	$1.58
2022-02-23	$1.69	$1.70	$1.70	$1.69
2022-02-24	$1.70	$1.53	$1.80	$1.28
2022-02-25	$1.53	$1.75	$1.75	$1.40
2022-02-26	$1.75	$1.31	$1.75	$1.31
2022-02-27	$1.31	$1.31	$1.31	$1.30
2022-03-01	$1.60	$1.30	$1.65	$1.27
2022-03-02	$1.30	$1.36	$1.47	$1.28
2022-03-03	$1.36	$1.24	$1.32	$1.23
2022-03-04	$1.24	$1.24	$1.25	$1.24
2022-03-05	$1.17	$1.21	$1.23	$1.17
2022-03-06	$1.21	$1.21	$1.21	$1.20
2022-03-07	$1.15	$1.05	$1.13	$1.05
2022-03-08	$1.05	$1.12	$1.18	$1.07
2022-03-09	$1.12	$1.14	$1.21	$1.14
2022-03-10	$1.14	$1.08	$1.08	$1.07
2022-03-11	$1.08	$1.07	$1.08	$1.07
2022-03-12	$1.01	$1.10	$1.10	$1.01
2022-03-13	$1.10	$0.9937000	$1.07	$0.9846000
2022-03-14	$0.9937000	$1.07	$1.12	$1.03
2022-03-15	$1.07	$1.03	$1.29	$1.02
2022-03-16	$1.03	$1.07	$1.16	$1.07
2022-03-17	$1.07	$1.13	$1.13	$0.9694000
2022-03-18	$1.13	$1.11	$1.15	$0.9332000
2022-03-19	$1.11	$1.11	$1.11	$1.11
2022-03-20	$1.01	$1.02	$1.02	$0.9857000
2022-03-21	$1.02	$0.9805000	$1.03	$0.8209000
2022-03-22	$0.9805000	$0.9801000	$0.9805000	$0.9789000
2022-03-23	$0.8853000	$0.8585000	$0.9478000	$0.8285000
2022-03-24	$0.8585000	$0.8589000	$0.8600000	$0.8571000
2022-03-26	$0.9549000	$0.9568000	$0.9621000	$0.8815000
2022-03-27	$0.9568000	$0.9568000	$0.9575000	$0.9562000
2022-03-28	$1.00	$0.9327000	$1.01	$0.9327000
2022-03-29	$0.9327000	$1.07	$1.27	$0.9176000
2022-03-30	$1.07	$1.14	$1.14	$0.9905000
2022-03-31	$1.14	$1.14	$1.14	$1.14
2022-04-02	$0.9811000	$0.8999000	$0.9710000	$0.7634000
2022-04-03	$0.8999000	$0.9125000	$0.9213000	$0.7914000
2022-04-04	$0.9125000	$0.9125000	$0.9132000	$0.9080000
2022-04-05	$0.9252000	$0.8431000	$0.9032000	$0.8081000
2022-04-06	$0.8431000	$0.8384000	$0.8434000	$0.8384000
2022-04-10	$0.6719000	$0.8334000	$1.11	$0.6213000
2022-04-11	$0.8334000	$0.7196000	$0.7816000	$0.6306000
2022-04-12	$0.7196000	$0.7190000	$0.7223000	$0.7186000
2022-04-13	$0.7204000	$0.7473000	$0.8567000	$0.6798000
2022-04-14	$0.7473000	$0.7591000	$0.8034000	$0.6596000
2022-04-15	$0.7591000	$0.6900000	$0.7707000	$0.6900000
2022-04-16	$0.6900000	$0.6892000	$0.6903000	$0.6890000
2022-04-18	$0.7112000	$0.7424000	$0.7424000	$0.6689000
2022-04-19	$0.7424000	$0.7444000	$0.7445000	$0.7423000

Turg

Paar	Vahetus
PART/BTC	bitsquare
PART/BTC	bittrex
PART/BTC	bitz
PART/BTC	chainrift
PART/BTC	hitbtc
PART/BTC	p2pb2b
PART/ETH	p2pb2b
PART/USD	p2pb2b
PART/BTC	probit
PART/USDT	probit
PART/BTC	upbit

Description

Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.

Tehnoloogia

Sorry, detailed technology about Particl is not currently available

Funktsioonid

Sorry, detailed features about Particl is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

8634140

Algus

2017-03-18

Lõpp

2017-04-15

Varu tõstetud (BTC)

590 BTC; 5,150,210 SDC

Varu tõstetud (USD)

750000

Alghind (USD)

0.526

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

PART Whitepaper

Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.

1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.

The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4

Particl News

Particle Network provides complete...

Middleware platform Particle Networ...

LongHash Ventures Leads $1.5 Millio...

Longhash Ventures: Particle Network...

Particle B Announces Bison Trails’...

Seotud mündid

oneICHI

Raider Token

LADA

Bitcoin Standar...

Balanced Dollar

CyberFi Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Particl
PART Coin Values PART

Particl valuesUSD Hind
$ 0.0823

Particl BTC Hind
0.00000098

Particl 24h turumaht
$ 2,105

Particl Turuosa ülempiirid
$ 1,214,604

Particl PART Coin Values PART

Particl valuesUSD Hind $ 0.0823

Particl BTC Hind 0.00000098

Particl 24h turumaht $ 2,105

Particl Turuosa ülempiirid $ 1,214,604

Share Particl Price

Particl Hind Tabelid

Particl Hind Kõrge/Madal hinnatabel

Particl Crypto Technology

Particl Crypto Market

Particl Crypto ICO Description

Particl Crypto Technology

Particl Crypto Features

Particl ICO Details

Particl
PART Coin Values PART

Particl valuesUSD Hind
$ 0.0823

Particl BTC Hind
0.00000098

Particl 24h turumaht
$ 2,105

Particl Turuosa ülempiirid
$ 1,214,604