PNT Coin Values PNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27907
Turg: 100219
Turuosa ülempiirid
24h turumaht
27907
Aktiivsed krüptovaluutad62.92%
Bitcoin JagaPIXEL NFT Crypto Coin Rank 4902
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PIXEL NFT
PIXEL NFT valuesUSD Hind $ 0.0051
$ 0.0051
PIXEL NFT BTC Hind 0.00000013
0.00000013
PIXEL NFT 24h turumaht $ 46,869
$ 46,869
PIXEL NFT Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
-9.27 %
24 H
-27.89 %
7 d
-97.88 %
Täna PIXEL NFT USA dollarites on praegu hind
0.0051
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma N/A praegu ringlusse turul. PIXEL NFT hinnad muutuvad praegu -27.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PIXEL NFT on kaubeldatud Krüptovahetused. Hangi PIXEL NFT's edusamme, lisades selle oma lemmikud tasuta portfelli.
PNT Tabelid
PIXEL NFT Hind Tabelid
PNT Kõrge/Madal hinnatabel
PIXEL NFT Hind Kõrge/Madal hinnatabel
Historical Data
PIXEL NFT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $1.37 | $1.31 | $1.46 | $1.29 |
| 2021-08-21 | $1.31 | $1.23 | $1.33 | $1.16 |
| 2021-08-22 | $1.23 | $1.23 | $1.31 | $1.22 |
| 2021-08-23 | $1.22 | $1.25 | $1.41 | $1.22 |
| 2021-08-24 | $1.26 | $1.15 | $1.23 | $1.12 |
| 2021-08-25 | $1.15 | $1.22 | $1.24 | $1.15 |
| 2021-08-26 | $1.21 | $1.10 | $1.25 | $1.08 |
| 2021-08-27 | $1.10 | $1.13 | $1.15 | $1.04 |
| 2021-08-28 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2021-08-29 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2021-08-30 | $1.13 | $1.06 | $1.11 | $1.04 |
| 2021-08-31 | $1.06 | $1.20 | $1.34 | $1.04 |
| 2021-09-01 | $1.20 | $1.19 | $1.36 | $1.16 |
| 2021-09-02 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2021-09-03 | $1.16 | $1.21 | $1.26 | $1.14 |
| 2021-09-04 | $1.20 | $1.46 | $1.55 | $1.20 |
| 2021-09-05 | $1.46 | $1.45 | $1.82 | $1.41 |
| 2021-09-06 | $1.45 | $1.40 | $1.50 | $1.39 |
| 2021-09-07 | $1.39 | $1.14 | $1.25 | $1.08 |
| 2021-09-08 | $1.13 | $1.11 | $1.17 | $0.9823000 |
| 2021-09-09 | $1.11 | $1.10 | $1.19 | $1.08 |
| 2021-09-10 | $1.10 | $1.07 | $1.10 | $1.01 |
| 2021-09-11 | $1.07 | $1.08 | $1.12 | $1.03 |
| 2021-09-12 | $1.08 | $1.13 | $1.16 | $1.07 |
| 2021-09-13 | $1.13 | $1.04 | $1.14 | $0.9723000 |
| 2021-09-14 | $1.04 | $1.16 | $1.20 | $1.02 |
| 2021-09-15 | $1.16 | $1.20 | $1.26 | $1.08 |
| 2021-09-16 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2021-09-17 | $1.20 | $1.12 | $1.21 | $1.11 |
| 2021-09-18 | $1.13 | $1.16 | $1.22 | $1.14 |
| 2021-09-19 | $1.16 | $1.06 | $1.22 | $0.9823000 |
| 2021-09-20 | $1.06 | $0.9026000 | $1.06 | $0.8799000 |
| 2021-09-21 | $0.9006000 | $0.8093000 | $0.8940000 | $0.7942000 |
| 2021-09-22 | $0.8093000 | $0.9404000 | $0.9874000 | $0.8388000 |
| 2021-09-23 | $0.9404000 | $0.9140000 | $0.9688000 | $0.9042000 |
| 2021-09-24 | $0.9097000 | $0.9170000 | $0.9212000 | $0.7666000 |
| 2021-09-25 | $0.9170000 | $0.8790000 | $1.04 | $0.8711000 |
| 2021-09-26 | $0.8762000 | $0.9008000 | $0.9889000 | $0.8338000 |
| 2021-09-27 | $0.9008000 | $0.9353000 | $1.01 | $0.8648000 |
| 2021-09-28 | $0.9353000 | $0.8511000 | $1.01 | $0.8458000 |
| 2021-09-29 | $0.8511000 | $0.8474000 | $0.8968000 | $0.8395000 |
| 2021-09-30 | $0.8416000 | $0.8413000 | $0.8452000 | $0.8390000 |
| 2021-10-02 | $0.9342000 | $0.9558000 | $1.03 | $0.9238000 |
| 2021-10-03 | $0.9567000 | $0.9777000 | $1.01 | $0.9589000 |
| 2021-10-04 | $0.9777000 | $0.9727000 | $1.07 | $0.9673000 |
| 2021-10-05 | $0.9727000 | $0.9930000 | $1.03 | $0.9703000 |
| 2021-10-06 | $0.9930000 | $0.9508000 | $1.08 | $0.9503000 |
| 2021-10-07 | $0.9508000 | $0.9662000 | $0.9786000 | $0.9188000 |
| 2021-10-08 | $0.9662000 | $0.9948000 | $1.03 | $0.9420000 |
| 2021-10-09 | $0.9972000 | $1.03 | $1.20 | $0.9881000 |
| 2021-10-10 | $1.03 | $0.9911000 | $1.09 | $0.9911000 |
| 2021-10-11 | $0.9911000 | $0.9632000 | $1.01 | $0.9516000 |
| 2021-10-12 | $0.9632000 | $0.9695000 | $0.9862000 | $0.8827000 |
| 2021-10-13 | $0.9735000 | $0.9684000 | $1.01 | $0.9609000 |
| 2021-10-14 | $0.9684000 | $1.01 | $1.04 | $0.9487000 |
| 2021-10-15 | $1.01 | $1.06 | $1.19 | $1.03 |
| 2021-10-16 | $1.06 | $1.10 | $1.13 | $1.02 |
| 2021-10-17 | $1.09 | $1.04 | $1.13 | $1.00 |
| 2021-10-18 | $1.04 | $1.07 | $1.12 | $1.02 |
| 2021-10-19 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2021-10-20 | $1.05 | $1.08 | $1.09 | $1.01 |
| 2021-10-21 | $1.08 | $1.06 | $1.13 | $1.05 |
| 2021-10-22 | $1.06 | $1.13 | $1.25 | $1.06 |
| 2021-10-23 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2021-10-24 | $1.11 | $1.31 | $1.60 | $1.10 |
| 2021-10-25 | $1.31 | $1.26 | $1.45 | $1.21 |
| 2021-10-26 | $1.26 | $1.18 | $1.22 | $1.16 |
| 2021-10-27 | $1.18 | $1.04 | $1.19 | $1.04 |
| 2021-10-28 | $1.04 | $1.06 | $1.15 | $1.04 |
| 2021-10-29 | $1.06 | $1.13 | $1.17 | $1.09 |
| 2021-10-30 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2021-10-31 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2021-11-01 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2021-11-02 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2021-11-03 | $1.13 | $1.08 | $1.15 | $1.08 |
| 2021-11-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2021-11-05 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2021-11-06 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2021-11-07 | $1.06 | $1.11 | $1.13 | $1.09 |
| 2021-11-08 | $1.11 | $1.10 | $1.19 | $1.09 |
| 2021-11-09 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2021-11-10 | $1.10 | $1.03 | $1.11 | $0.9903000 |
| 2021-11-11 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-11-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2021-11-13 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2021-11-14 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2021-11-15 | $1.04 | $1.07 | $1.16 | $0.9962000 |
| 2021-11-16 | $1.08 | $0.9932000 | $1.08 | $0.9756000 |
| 2021-11-17 | $0.9924000 | $1.01 | $1.02 | $0.9809000 |
| 2021-11-18 | $1.01 | $0.9456000 | $0.9803000 | $0.8944000 |
| 2021-11-19 | $0.9456000 | $1.01 | $1.02 | $0.9540000 |
| 2021-11-20 | $1.01 | $1.12 | $1.23 | $0.9883000 |
| 2021-11-21 | $1.12 | $1.18 | $1.34 | $1.09 |
| 2021-11-22 | $1.18 | $1.10 | $1.18 | $1.07 |
| 2021-11-23 | $1.10 | $1.22 | $1.33 | $1.12 |
| 2021-11-24 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2021-11-25 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2021-11-26 | $1.17 | $1.07 | $1.27 | $1.04 |
| 2021-11-27 | $1.07 | $1.49 | $1.71 | $1.07 |
| 2021-11-28 | $1.49 | $1.33 | $1.83 | $1.20 |
| 2021-11-29 | $1.34 | $1.27 | $1.38 | $1.26 |
| 2021-11-30 | $1.28 | $1.25 | $1.28 | $1.21 |
| 2021-12-01 | $1.24 | $1.18 | $1.29 | $1.18 |
| 2021-12-02 | $1.18 | $1.29 | $1.37 | $1.14 |
| 2021-12-03 | $1.29 | $1.22 | $1.28 | $1.16 |
| 2021-12-04 | $1.22 | $1.01 | $1.22 | $0.7736000 |
| 2021-12-05 | $1.03 | $0.9300000 | $1.04 | $0.9186000 |
| 2021-12-06 | $0.9300000 | $1.06 | $1.19 | $0.9211000 |
| 2021-12-07 | $1.06 | $0.9823000 | $1.12 | $0.9722000 |
| 2021-12-08 | $0.9823000 | $0.9767000 | $0.9832000 | $0.9763000 |
| 2021-12-09 | $1.01 | $0.8814000 | $0.9757000 | $0.8814000 |
| 2021-12-10 | $0.8814000 | $0.8551000 | $0.9165000 | $0.8518000 |
| 2021-12-11 | $0.8551000 | $0.9124000 | $0.9287000 | $0.8556000 |
| 2021-12-12 | $0.9124000 | $0.9005000 | $0.9366000 | $0.8850000 |
| 2021-12-13 | $0.9000000 | $0.8164000 | $0.8949000 | $0.8000000 |
| 2021-12-14 | $0.8164000 | $0.8424000 | $0.8647000 | $0.8274000 |
| 2021-12-15 | $0.8430000 | $0.8504000 | $0.8750000 | $0.7867000 |
| 2021-12-16 | $0.8545000 | $0.8758000 | $0.9063000 | $0.8195000 |
| 2021-12-17 | $0.8751000 | $0.8268000 | $0.8545000 | $0.8019000 |
| 2021-12-18 | $0.8268000 | $0.9269000 | $0.9935000 | $0.8360000 |
| 2021-12-19 | $0.9269000 | $0.9787000 | $0.9801000 | $0.9257000 |
| 2022-02-09 | $0.7044000 | $0.7197000 | $0.7512000 | $0.7033000 |
| 2022-02-10 | $0.7210000 | $0.7187000 | $0.7413000 | $0.6900000 |
| 2022-02-11 | $0.7187000 | $0.6788000 | $0.7373000 | $0.6691000 |
| 2022-02-12 | $0.6788000 | $0.6782000 | $0.6792000 | $0.6772000 |
| 2022-02-13 | $0.6593000 | $0.6506000 | $0.7300000 | $0.6363000 |
| 2022-02-14 | $0.6521000 | $0.6570000 | $0.6685000 | $0.6430000 |
| 2022-02-15 | $0.6570000 | $0.7297000 | $0.7440000 | $0.6816000 |
| 2022-02-16 | $0.7297000 | $0.7019000 | $0.7186000 | $0.6865000 |
| 2022-02-17 | $0.7019000 | $0.6483000 | $0.6649000 | $0.6317000 |
| 2022-02-18 | $0.6483000 | $0.6135000 | $0.6539000 | $0.6071000 |
| 2022-02-19 | $0.6135000 | $0.6321000 | $0.6658000 | $0.6076000 |
| 2022-02-20 | $0.6321000 | $0.5917000 | $0.6581000 | $0.5917000 |
| 2022-02-21 | $0.5917000 | $0.5637000 | $0.5833000 | $0.5637000 |
| 2022-02-22 | $0.5623000 | $0.5523000 | $0.5665000 | $0.4958000 |
| 2022-02-23 | $0.5736000 | $0.5740000 | $0.5751000 | $0.5715000 |
| 2022-02-24 | $0.5509000 | $0.5136000 | $0.5899000 | $0.5078000 |
| 2022-02-25 | $0.5136000 | $0.5474000 | $0.5494000 | $0.5207000 |
| 2022-02-26 | $0.5458000 | $0.6050000 | $0.7380000 | $0.5458000 |
| 2022-02-27 | $0.6050000 | $0.5800000 | $0.7378000 | $0.5800000 |
| 2022-02-28 | $0.5608000 | $0.6077000 | $0.6556000 | $0.5952000 |
| 2022-03-01 | $0.6077000 | $0.6051000 | $0.6340000 | $0.6020000 |
| 2022-03-02 | $0.6051000 | $0.5940000 | $0.6010000 | $0.5821000 |
| 2022-03-03 | $0.5940000 | $0.5777000 | $0.5777000 | $0.5607000 |
| 2022-03-04 | $0.5777000 | $0.5646000 | $0.6026000 | $0.5196000 |
| 2022-03-05 | $0.5646000 | $0.5655000 | $0.5805000 | $0.5560000 |
| 2022-03-06 | $0.5655000 | $0.5445000 | $0.5872000 | $0.5407000 |
| 2022-03-07 | $0.5800000 | $0.5350000 | $0.5800000 | $0.5310000 |
| 2022-03-08 | $0.5263000 | $0.5267000 | $0.5284000 | $0.5233000 |
| 2022-03-09 | $0.5355000 | $0.5669000 | $0.5799000 | $0.5489000 |
| 2022-03-10 | $0.5669000 | $0.5321000 | $0.5569000 | $0.5179000 |
| 2022-03-11 | $0.5321000 | $0.5222000 | $0.5257000 | $0.5122000 |
| 2022-03-12 | $0.5222000 | $0.5181000 | $0.5239000 | $0.5142000 |
| 2022-03-13 | $0.5181000 | $0.5065000 | $0.5118000 | $0.4963000 |
| 2022-03-14 | $0.5065000 | $0.5423000 | $0.6089000 | $0.5268000 |
| 2022-03-15 | $0.5423000 | $0.5142000 | $0.5449000 | $0.5119000 |
| 2022-03-16 | $0.5142000 | $0.5265000 | $0.5409000 | $0.5187000 |
| 2022-03-17 | $0.5265000 | $0.5193000 | $0.5271000 | $0.5185000 |
| 2022-03-18 | $0.5193000 | $0.5420000 | $0.5684000 | $0.5291000 |
| 2022-03-19 | $0.5420000 | $0.5634000 | $0.6204000 | $0.5406000 |
| 2022-03-20 | $0.5634000 | $0.5423000 | $0.5531000 | $0.5345000 |
| 2022-03-21 | $0.5423000 | $0.5578000 | $0.5902000 | $0.5344000 |
| 2022-03-22 | $0.5213000 | $0.5955000 | $0.8800000 | $0.4354000 |
| 2022-03-23 | $0.5781000 | $0.5766000 | $0.5908000 | $0.5706000 |
| 2022-03-24 | $0.5766000 | $0.5910000 | $0.6403000 | $0.5848000 |
| 2022-03-25 | $0.5910000 | $0.5799000 | $0.6029000 | $0.5714000 |
| 2022-03-26 | $0.5799000 | $0.6080000 | $0.6223000 | $0.5782000 |
| 2022-03-27 | $0.6080000 | $0.6073000 | $0.6084000 | $0.6068000 |
| 2022-03-28 | $0.6347000 | $0.6334000 | $0.6475000 | $0.6268000 |
| 2022-03-29 | $0.6334000 | $0.6491000 | $0.6676000 | $0.6310000 |
| 2022-03-30 | $0.6491000 | $0.6701000 | $0.7176000 | $0.6343000 |
| 2022-03-31 | $0.6701000 | $0.6405000 | $0.6715000 | $0.6319000 |
| 2022-04-01 | $0.6405000 | $0.6411000 | $0.6416000 | $0.6388000 |
| 2022-04-02 | $0.6593000 | $0.6740000 | $0.6997000 | $0.6525000 |
| 2022-04-03 | $0.6740000 | $0.7245000 | $0.7658000 | $0.6670000 |
| 2022-04-04 | $0.7245000 | $0.6921000 | $0.8059000 | $0.6805000 |
| 2022-04-05 | $0.6600000 | $0.6886000 | $0.9000000 | $0.6600000 |
| 2022-04-06 | $0.6886000 | $0.6051000 | $0.6886000 | $0.6051000 |
| 2022-04-07 | $0.6051000 | $0.6050000 | $0.6051000 | $0.5935000 |
| 2022-04-08 | $0.6046000 | $0.5817000 | $0.6079000 | $0.5715000 |
| 2022-04-09 | $0.5817000 | $0.5859000 | $0.5983000 | $0.5787000 |
| 2022-04-10 | $0.5859000 | $0.5724000 | $0.6070000 | $0.5682000 |
| 2022-04-11 | $0.5774000 | $0.5360000 | $0.5854000 | $0.4637000 |
| 2022-04-12 | $0.5341000 | $0.5560000 | $0.5901000 | $0.5400000 |
| 2022-04-13 | $0.5560000 | $0.5903000 | $0.6018000 | $0.5660000 |
| 2022-04-14 | $0.5901000 | $0.5681000 | $0.5853000 | $0.5549000 |
| 2022-04-15 | $0.5681000 | $0.5768000 | $0.5817000 | $0.5679000 |
| 2022-04-16 | $0.5768000 | $0.5707000 | $0.5768000 | $0.5578000 |
| 2022-04-17 | $0.5707000 | $0.5533000 | $0.5703000 | $0.5505000 |
| 2022-04-18 | $0.5533000 | $0.5660000 | $0.5734000 | $0.5452000 |
| 2022-04-19 | $0.5660000 | $0.5623000 | $0.5675000 | $0.5615000 |
Turg
PIXEL NFT Crypto Market
| Paar | Vahetus |
|---|---|
| PNT/BTC | binance |
| PNT/USDT | binance |
| PNT/BTC | bitfinex |
| PNT/ETH | bitfinex |
| PNT/USD | bitfinex |
| PNT/USDT | bitz |
| PNT/USDT | bkex |
| PNT/KRW | chainx |
| PNT/ETH | gateio |
| PNT/USDT | gateio |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | kucoin |
| PNT/USDT | kucoin |
| PNT/ETH | lbank |
| PNT/WETH | uniswapv2 |
| PNT/USDT | xtpub |
Description
PIXEL NFT Crypto ICO Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
Tehnoloogia
PIXEL NFT Crypto Technology
Sorry, detailed technology about PIXEL NFT is not currently available
Funktsioonid
PIXEL NFT Crypto Features
Sorry, detailed features about PIXEL NFT is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine