Pop Social - Elada Pop Social hinna ja turupiiranguga

Pop Social Crypto Coin Rank 3247

Veebisait

N/A

24h turumaht

38 BTC

1 H

1.42 %

24 H

24.54 %

7 d

29.25 %

Täna Pop Social USA dollarites on praegu hind 0.2189 USD, ja kui see on muudetud Bitcoin on 0.00000254 BTC. Kogusumma N/A praegu ringlusse turul. Pop Social hinnad muutuvad praegu 24.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Pop Social on kaubeldatud Krüptovahetused. Hangi Pop Social's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pop Social

Sümbol

PPT

Algoritm

BTC Hind

0.00000254 BTC

BTC Turg

0 BTC

BTC 24h Vol

38 BTC

Kokku hangitud münte

0 PPT

1.42 %

24h

24.54 %

29.25 %

Twitter

Pop Social

Veebisait

Pop Social

PPT Tabelid

PPT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$2.64	$2.73	$2.90	$2.73
2021-08-21	$2.73	$2.60	$2.77	$2.57
2021-08-22	$2.60	$2.53	$2.65	$2.50
2021-08-23	$2.53	$2.59	$2.68	$2.52
2021-08-24	$2.59	$2.42	$2.56	$2.36
2021-08-25	$2.42	$2.42	$2.49	$2.36
2021-08-26	$2.42	$2.53	$2.58	$2.25
2021-08-27	$2.53	$2.60	$2.75	$2.55
2021-08-28	$2.60	$2.46	$2.60	$2.45
2021-08-29	$2.46	$2.42	$2.49	$2.39
2021-08-30	$2.42	$2.35	$2.42	$2.31
2021-08-31	$2.35	$2.44	$2.48	$2.35
2021-09-01	$2.44	$2.43	$2.53	$2.39
2021-09-02	$2.43	$2.42	$2.56	$2.39
2021-09-03	$2.42	$2.46	$2.48	$2.39
2021-09-04	$2.46	$2.87	$2.99	$2.42
2021-09-05	$2.87	$2.89	$3.05	$2.66
2021-09-06	$2.89	$2.76	$2.95	$2.65
2021-09-07	$2.76	$2.21	$2.73	$2.12
2021-09-08	$2.21	$2.18	$2.21	$2.01
2021-09-09	$2.18	$2.14	$2.26	$2.08
2021-09-10	$2.14	$1.92	$2.09	$1.87
2021-09-11	$1.92	$2.03	$2.26	$1.93
2021-09-12	$2.03	$2.07	$2.20	$2.04
2021-09-13	$2.07	$2.05	$2.15	$1.96
2021-09-14	$2.05	$1.98	$2.16	$1.95
2021-09-15	$1.99	$2.13	$2.14	$1.97
2021-09-16	$2.13	$2.06	$2.25	$2.03
2021-09-17	$2.06	$1.86	$2.05	$1.79
2021-09-18	$1.86	$1.86	$1.91	$1.84
2021-09-19	$1.86	$1.77	$2.03	$1.76
2021-09-20	$1.77	$1.50	$1.61	$1.45
2021-09-21	$1.50	$1.34	$1.50	$1.32
2021-09-22	$1.34	$1.55	$1.55	$1.42
2021-09-23	$1.56	$1.09	$1.64	$0.7268000
2021-09-24	$1.09	$0.9039000	$1.01	$0.8570000
2021-09-25	$0.9039000	$0.7073000	$0.9022000	$0.7021000
2021-09-26	$0.7073000	$0.7281000	$0.8218000	$0.6655000
2021-09-27	$0.7281000	$0.7100000	$0.7100000	$0.5943000
2021-09-28	$0.7100000	$0.8838000	$1.12	$0.5618000
2021-09-29	$0.8838000	$0.7790000	$1.08	$0.7585000
2021-09-30	$0.8025000	$0.7941000	$0.8035000	$0.7935000
2021-10-02	$0.7840000	$0.7786000	$0.8619000	$0.7684000
2021-10-03	$0.7786000	$0.7384000	$0.8167000	$0.6840000
2021-10-04	$0.7384000	$0.7602000	$0.7981000	$0.7263000
2021-10-05	$0.7602000	$0.7440000	$0.8456000	$0.7197000
2021-10-06	$0.7440000	$0.7324000	$0.8282000	$0.7177000
2021-10-07	$0.7455000	$0.7876000	$0.8016000	$0.6940000
2021-10-08	$0.7919000	$0.7803000	$0.9338000	$0.7158000
2021-10-09	$0.7803000	$0.8866000	$0.9209000	$0.7832000
2021-10-10	$0.8866000	$0.8155000	$0.8610000	$0.7728000
2021-10-11	$0.8155000	$0.7971000	$0.8595000	$0.7506000
2021-10-12	$0.7992000	$0.7724000	$0.7802000	$0.7371000
2021-10-13	$0.7665000	$0.7565000	$0.7922000	$0.7561000
2021-10-14	$0.7565000	$0.7590000	$0.8481000	$0.7590000
2021-10-15	$0.7590000	$0.7056000	$0.7918000	$0.6862000
2021-10-16	$0.7056000	$0.7234000	$0.7334000	$0.6686000
2021-10-17	$0.7234000	$0.7320000	$0.8913000	$0.7116000
2021-10-18	$0.7320000	$0.7548000	$0.7758000	$0.7054000
2021-10-19	$0.7548000	$0.7363000	$0.8918000	$0.7278000
2021-10-20	$0.7363000	$0.7492000	$0.8354000	$0.7492000
2021-10-21	$0.7492000	$0.7512000	$0.7894000	$0.7142000
2021-10-22	$0.7499000	$0.7490000	$0.7544000	$0.7083000
2021-10-23	$0.7420000	$0.7642000	$0.7946000	$0.7504000
2021-10-24	$0.7642000	$0.7266000	$0.7793000	$0.7042000
2021-10-25	$0.7266000	$0.7364000	$0.7837000	$0.7331000
2021-10-26	$0.7364000	$0.6839000	$0.7207000	$0.6802000
2021-10-27	$0.6839000	$0.6196000	$0.6777000	$0.6077000
2021-10-28	$0.6149000	$0.6389000	$0.7046000	$0.5943000
2021-10-29	$0.6389000	$0.6396000	$0.6975000	$0.6087000
2021-10-30	$0.6396000	$0.6473000	$0.6577000	$0.5816000
2021-10-31	$0.6473000	$0.6006000	$0.6577000	$0.5822000
2021-11-01	$0.6006000	$0.6030000	$0.6463000	$0.5550000
2021-11-02	$0.6030000	$0.6192000	$0.6564000	$0.6022000
2021-11-03	$0.6196000	$0.5769000	$0.6216000	$0.5415000
2021-11-04	$0.5769000	$0.5376000	$0.5848000	$0.5041000
2021-11-05	$0.5376000	$0.5264000	$0.5452000	$0.4534000
2021-11-06	$0.5264000	$0.6353000	$0.9043000	$0.5037000
2021-11-07	$0.6353000	$1.19	$2.15	$0.6487000
2021-11-08	$1.19	$0.9925000	$1.28	$0.8708000
2021-11-09	$0.9925000	$0.8702000	$1.05	$0.8650000
2021-11-10	$0.8702000	$0.7992000	$0.9090000	$0.7783000
2021-11-11	$0.7992000	$0.8246000	$0.8827000	$0.7811000
2021-11-12	$0.8246000	$0.8338000	$0.8567000	$0.7503000
2021-11-13	$0.8338000	$0.8176000	$1.03	$0.7768000
2021-11-14	$0.8176000	$0.8158000	$0.8640000	$0.8089000
2021-11-15	$0.8158000	$0.7791000	$0.8835000	$0.7649000
2021-11-16	$0.7920000	$0.7898000	$0.7928000	$0.7201000
2021-11-17	$0.7898000	$0.8061000	$0.8242000	$0.7572000
2021-11-18	$0.8059000	$0.7205000	$0.7795000	$0.6274000
2021-11-19	$0.7125000	$0.7330000	$0.8057000	$0.7163000
2021-11-20	$0.7330000	$0.8805000	$0.8827000	$0.7304000
2021-11-21	$0.8805000	$0.8086000	$0.8644000	$0.7497000
2021-11-22	$0.8086000	$0.8220000	$0.8835000	$0.7638000
2021-11-23	$0.8201000	$0.8060000	$0.8730000	$0.8025000
2021-11-24	$0.8036000	$0.7377000	$0.8318000	$0.7270000
2021-11-25	$0.7395000	$0.8378000	$0.8582000	$0.7754000
2021-11-26	$0.8438000	$0.7283000	$0.7998000	$0.7159000
2021-11-27	$0.7283000	$0.7843000	$0.8073000	$0.7021000
2021-11-28	$0.7843000	$0.7126000	$0.8227000	$0.7126000
2021-11-29	$0.7126000	$0.7015000	$0.7363000	$0.6952000
2021-11-30	$0.7033000	$0.7516000	$0.7990000	$0.7154000
2021-12-01	$0.7133000	$0.7371000	$0.7428000	$0.6954000
2021-12-02	$0.7377000	$0.7207000	$0.7529000	$0.6596000
2021-12-03	$0.7207000	$0.7084000	$0.7084000	$0.6584000
2021-12-04	$0.7084000	$0.6445000	$0.7108000	$0.6259000
2021-12-05	$0.6466000	$0.6089000	$0.6539000	$0.6000000
2021-12-06	$0.6089000	$0.6006000	$0.6223000	$0.5667000
2021-12-07	$0.6013000	$0.5905000	$0.6650000	$0.5552000
2021-12-08	$0.5905000	$0.5887000	$0.5920000	$0.5887000
2021-12-09	$0.6163000	$0.5821000	$0.6163000	$0.5564000
2021-12-10	$0.5821000	$0.5653000	$0.5833000	$0.5455000
2021-12-11	$0.5659000	$0.5983000	$0.6179000	$0.5455000
2021-12-12	$0.5982000	$0.5810000	$0.6157000	$0.5748000
2021-12-13	$0.5810000	$0.5670000	$0.7517000	$0.5299000
2021-12-14	$0.5670000	$0.5643000	$0.6087000	$0.5187000
2021-12-15	$0.5623000	$0.6008000	$0.6204000	$0.5372000
2021-12-16	$0.6008000	$0.5750000	$0.5854000	$0.5535000
2021-12-17	$0.5757000	$0.5582000	$0.6016000	$0.5384000
2021-12-18	$0.5582000	$0.5999000	$0.6828000	$0.5369000
2021-12-19	$0.5999000	$0.5998000	$0.6001000	$0.5984000
2022-02-09	$0.4101000	$0.3983000	$0.4262000	$0.3883000
2022-02-10	$0.3990000	$0.3960000	$0.4056000	$0.3681000
2022-02-11	$0.3960000	$0.3482000	$0.3799000	$0.3482000
2022-02-12	$0.3482000	$0.3519000	$0.3530000	$0.3466000
2022-02-13	$0.3747000	$0.3932000	$0.4214000	$0.3648000
2022-02-14	$0.3932000	$0.4294000	$0.5305000	$0.3831000
2022-02-15	$0.4294000	$0.4798000	$0.4999000	$0.4581000
2022-02-16	$0.4798000	$0.4365000	$0.4752000	$0.4190000
2022-02-17	$0.4372000	$0.3827000	$0.4050000	$0.3694000
2022-02-18	$0.3815000	$0.3679000	$0.3810000	$0.3379000
2022-02-19	$0.3679000	$0.3673000	$0.3690000	$0.3663000
2022-02-24	$0.3079000	$0.2943000	$0.3146000	$0.2928000
2022-02-25	$0.2943000	$0.3157000	$0.3298000	$0.3090000
2022-02-26	$0.3157000	$0.3261000	$0.3428000	$0.3139000
2022-02-27	$0.3261000	$0.3057000	$0.3091000	$0.2879000
2022-02-28	$0.3057000	$0.3052000	$0.3067000	$0.3039000
2022-03-01	$0.3464000	$0.3221000	$0.3563000	$0.3172000
2022-03-02	$0.3250000	$0.3146000	$0.3308000	$0.3087000
2022-03-03	$0.3146000	$0.3164000	$0.3164000	$0.2905000
2022-03-04	$0.3154000	$0.3158000	$0.3167000	$0.3146000
2022-03-05	$0.2848000	$0.2882000	$0.3103000	$0.2882000
2022-03-06	$0.2904000	$0.2888000	$0.2924000	$0.2885000
2022-03-07	$0.2925000	$0.3078000	$0.3223000	$0.2696000
2022-03-08	$0.3078000	$0.2997000	$0.3330000	$0.2987000
2022-03-09	$0.2997000	$0.3353000	$0.3397000	$0.3118000
2022-03-10	$0.3353000	$0.3171000	$0.3473000	$0.3124000
2022-03-11	$0.3112000	$0.3037000	$0.3113000	$0.3035000
2022-03-12	$0.3233000	$0.3541000	$0.3541000	$0.3217000
2022-03-13	$0.3524000	$0.3216000	$0.3447000	$0.2729000
2022-03-14	$0.3217000	$0.3478000	$0.3677000	$0.3211000
2022-03-15	$0.3478000	$0.3534000	$0.3696000	$0.3463000
2022-03-16	$0.3534000	$0.3791000	$0.4149000	$0.3649000
2022-03-17	$0.3791000	$0.3738000	$0.4056000	$0.3687000
2022-03-18	$0.3637000	$0.3598000	$0.3828000	$0.2992000
2022-03-19	$0.3712000	$0.3763000	$0.3787000	$0.3687000
2022-03-20	$0.3771000	$0.3751000	$0.3794000	$0.3634000
2022-03-21	$0.3751000	$0.3688000	$0.3850000	$0.3590000
2022-03-22	$0.3583000	$0.3564000	$0.3840000	$0.3043000
2022-03-23	$0.3615000	$0.3581000	$0.3754000	$0.3566000
2022-03-24	$0.3531000	$0.3526000	$0.3537000	$0.3513000
2022-03-25	$0.3602000	$0.3594000	$0.3722000	$0.3536000
2022-03-26	$0.3594000	$0.3757000	$0.3823000	$0.3587000
2022-03-27	$0.3764000	$0.3765000	$0.3767000	$0.3762000
2022-03-28	$0.3817000	$0.3708000	$0.3994000	$0.3501000
2022-03-29	$0.3708000	$0.3580000	$0.3899000	$0.3580000
2022-03-30	$0.3580000	$0.3656000	$0.3730000	$0.3429000
2022-03-31	$0.3656000	$0.3658000	$0.3660000	$0.3651000
2022-04-02	$0.3670000	$0.3724000	$0.3844000	$0.3551000
2022-04-03	$0.3724000	$0.3670000	$0.3808000	$0.3537000
2022-04-04	$0.3699000	$0.3505000	$0.3715000	$0.3463000
2022-04-05	$0.3503000	$0.3519000	$0.3597000	$0.3376000
2022-04-06	$0.3519000	$0.3492000	$0.3544000	$0.3468000
2022-04-07	$0.3413000	$0.3356000	$0.3482000	$0.3169000
2022-04-08	$0.3364000	$0.3209000	$0.3729000	$0.3052000
2022-04-09	$0.3209000	$0.3198000	$0.3217000	$0.3188000
2022-04-10	$0.3292000	$0.3123000	$0.3273000	$0.3094000
2022-04-11	$0.3123000	$0.2598000	$0.3075000	$0.2547000
2022-04-12	$0.2598000	$0.2594000	$0.2608000	$0.2594000
2022-04-13	$0.2811000	$0.2895000	$0.2998000	$0.2854000
2022-04-14	$0.2894000	$0.2750000	$0.2982000	$0.2720000
2022-04-15	$0.2750000	$0.2737000	$0.2886000	$0.2737000
2022-04-16	$0.2737000	$0.2776000	$0.2901000	$0.2681000
2022-04-17	$0.2776000	$0.2932000	$0.2932000	$0.2600000
2022-04-18	$0.2873000	$0.2832000	$0.2979000	$0.2412000
2022-04-19	$0.2830000	$0.2842000	$0.2842000	$0.2830000

Turg

Paar	Vahetus
PPT/BTC	abucoins
PPT/EUR	bcbitcoin
PPT/GBP	bcbitcoin
PPT/BTC	bilaxy
PPT/BTC	binance
PPT/ETH	binance
PPT/KRW	bithumb
PPT/BTC	coinbene
PPT/BTC	cryptobulls
PPT/ETH	ddex
PPT/WETH	ddex
PPT/ETH	etherdelta
PPT/ETH	ethermium
PPT/ETH	gateio
PPT/USDT	gateio
PPT/BTC	hitbtc
PPT/ETH	hitbtc
PPT/ETH	idex
PPT/BTC	kucoin
PPT/ETH	kucoin
PPT/ETH	latoken
PPT/LA	latoken
PPT/BTC	livecoin
PPT/ETH	livecoin
PPT/USD	livecoin
PPT/BTC	nuex
PPT/ETH	nuex
PPT/BTC	okex
PPT/ETH	okex
PPT/USDT	okex
PPT/BTC	p2pb2b
PPT/ETH	p2pb2b
PPT/USD	p2pb2b
PPT/USDT	p2pb2b
PPT/KRW	probit
PPT/ETH	tokenstore
PPT/BTC	yobit
PPT/DOGE	yobit
PPT/ETH	yobit
PPT/RUR	yobit
PPT/USD	yobit
PPT/WAVES	yobit
PPT/BTC	zebitex
PPT/BTC	zecoex
PPT/INR	zecoex
PPT/USDT	zecoex
PPT/BTC	zloadr
PPT/ETH	zloadr
PPT/USDC	zloadr
PPT/USDT	zloadr

Description

Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.

Tehnoloogia

Sorry, detailed technology about Pop Social is not currently available

Funktsioonid

Sorry, detailed features about Pop Social is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

53252246

Algus

2017-06-24

Lõpp

2017-07-24

Varu tõstetud (BTC)

33,619.7 ETH

Varu tõstetud (USD)

9000000

Alghind (USD)

0.0011

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

Õigusnõustajad

N/A

Valge leht

PPT Whitepaper

The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.

Seotud mündid

Auditchain

YEET DAO

xxxNifty

Mancium

Crypto Task For...

Quickswap [New]

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Pop Social
PPT Coin Values PPT

Pop Social valuesUSD Hind
$ 0.2189

Pop Social BTC Hind
0.00000254

Pop Social 24h turumaht
$ 3,256,666

Pop Social Turuosa ülempiirid
$ 0

Pop Social PPT Coin Values PPT

Pop Social valuesUSD Hind $ 0.2189

Pop Social BTC Hind 0.00000254

Pop Social 24h turumaht $ 3,256,666

Pop Social Turuosa ülempiirid $ 0

Share Pop Social Price

Pop Social Hind Tabelid

Pop Social Hind Kõrge/Madal hinnatabel

Pop Social Crypto Technology

Pop Social Crypto Market

Pop Social Crypto ICO Description

Pop Social Crypto Technology

Pop Social Crypto Features

Pop Social ICO Details

Pop Social
PPT Coin Values PPT

Pop Social valuesUSD Hind
$ 0.2189

Pop Social BTC Hind
0.00000254

Pop Social 24h turumaht
$ 3,256,666

Pop Social Turuosa ülempiirid
$ 0