QASH Coin Values QASH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25773
Turg: 89435
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Turuosa ülempiirid
24h turumaht
25773
Aktiivsed krüptovaluutad59.14%
Bitcoin JagaQASH Crypto Coin Rank 4914
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD Hind $ 0.0131
$ 0.0131
QASH BTC Hind 10,000.00
10,000.00
QASH 24h turumaht $ 6,692
$ 6,692
QASH Turuosa ülempiirid $ 0
$ 0
24h turumaht
5,090,521,832 BTC 1 H
4.6 %
24 H
-39.17 %
7 d
9.22 %
Täna QASH USA dollarites on praegu hind
0.0131
USD, ja kui see on muudetud Bitcoin on
10,000.00
BTC. Kogusumma N/A praegu ringlusse turul. QASH hinnad muutuvad praegu -39.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars QASH on kaubeldatud Krüptovahetused. Hangi QASH's edusamme, lisades selle oma lemmikud tasuta portfelli.
QASH Tabelid
QASH Hind Tabelid
QASH Kõrge/Madal hinnatabel
QASH Hind Kõrge/Madal hinnatabel
Historical Data
QASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0647 | $0.0599 | $0.0669 | $0.0584 |
| 2021-08-21 | $0.0599 | $0.0595 | $0.0621 | $0.0581 |
| 2021-08-22 | $0.0595 | $0.0624 | $0.0747 | $0.0582 |
| 2021-08-23 | $0.0624 | $0.0622 | $0.0706 | $0.0601 |
| 2021-08-24 | $0.0622 | $0.0645 | $0.0687 | $0.0600 |
| 2021-08-25 | $0.0645 | $0.0621 | $0.0650 | $0.0593 |
| 2021-08-26 | $0.0621 | $0.0697 | $0.0776 | $0.0619 |
| 2021-08-27 | $0.0697 | $0.0711 | $0.0720 | $0.0629 |
| 2021-08-28 | $0.0711 | $0.0741 | $0.0775 | $0.0665 |
| 2021-08-29 | $0.0741 | $0.0766 | $0.0774 | $0.0674 |
| 2021-08-30 | $0.0766 | $0.0733 | $0.0767 | $0.0701 |
| 2021-08-31 | $0.0733 | $0.0720 | $0.0756 | $0.0707 |
| 2021-09-01 | $0.0720 | $0.0733 | $0.0744 | $0.0643 |
| 2021-09-02 | $0.0733 | $0.0730 | $0.0756 | $0.0686 |
| 2021-09-03 | $0.0730 | $0.0697 | $0.0749 | $0.0672 |
| 2021-09-04 | $0.0697 | $0.0738 | $0.0750 | $0.0690 |
| 2021-09-05 | $0.0738 | $0.0736 | $0.0741 | $0.0702 |
| 2021-09-06 | $0.0736 | $0.0739 | $0.0750 | $0.0705 |
| 2021-09-07 | $0.0739 | $0.0683 | $0.0750 | $0.0678 |
| 2021-09-08 | $0.0683 | $0.0716 | $0.0722 | $0.0649 |
| 2021-09-09 | $0.0716 | $0.0664 | $0.0737 | $0.0654 |
| 2021-09-10 | $0.0664 | $0.0712 | $0.0740 | $0.0664 |
| 2021-09-11 | $0.0712 | $0.0699 | $0.0718 | $0.0655 |
| 2021-09-12 | $0.0699 | $0.0711 | $0.0724 | $0.0665 |
| 2021-09-13 | $0.0711 | $0.0685 | $0.0718 | $0.0664 |
| 2021-09-14 | $0.0685 | $0.0696 | $0.0722 | $0.0667 |
| 2021-09-15 | $0.0722 | $0.0755 | $0.0759 | $0.0723 |
| 2021-09-16 | $0.0715 | $0.0707 | $0.0729 | $0.0699 |
| 2021-09-17 | $0.0707 | $0.0666 | $0.0707 | $0.0656 |
| 2021-09-18 | $0.0666 | $0.0676 | $0.0691 | $0.0639 |
| 2021-09-19 | $0.0676 | $0.0645 | $0.0687 | $0.0622 |
| 2021-09-20 | $0.0645 | $0.0611 | $0.0691 | $0.0611 |
| 2021-09-21 | $0.0611 | $0.0573 | $0.0636 | $0.0573 |
| 2021-09-22 | $0.0573 | $0.0633 | $0.0639 | $0.0569 |
| 2021-09-23 | $0.0633 | $0.0649 | $0.0678 | $0.0622 |
| 2021-09-24 | $0.0649 | $0.0650 | $0.0724 | $0.0598 |
| 2021-09-25 | $0.0650 | $0.0703 | $0.0703 | $0.0624 |
| 2021-09-26 | $0.0703 | $0.0677 | $0.0703 | $0.0627 |
| 2021-09-27 | $0.0677 | $0.0700 | $0.0710 | $0.0624 |
| 2021-09-28 | $0.0700 | $0.0685 | $0.0722 | $0.0653 |
| 2021-09-29 | $0.0685 | $0.0701 | $0.0708 | $0.0629 |
| 2021-09-30 | $0.0684 | $0.0681 | $0.0686 | $0.0681 |
| 2021-10-02 | $0.0739 | $0.0680 | $0.0740 | $0.0674 |
| 2021-10-03 | $0.0680 | $0.0700 | $0.0709 | $0.0680 |
| 2021-10-04 | $0.0700 | $0.0723 | $0.0724 | $0.0677 |
| 2021-10-05 | $0.0723 | $0.0738 | $0.0745 | $0.0681 |
| 2021-10-06 | $0.0738 | $0.0749 | $0.0762 | $0.0683 |
| 2021-10-07 | $0.0751 | $0.0723 | $0.0757 | $0.0718 |
| 2021-10-08 | $0.0756 | $0.0787 | $0.0810 | $0.0601 |
| 2021-10-09 | $0.0787 | $0.0762 | $0.0815 | $0.0720 |
| 2021-10-10 | $0.0762 | $0.0761 | $0.0787 | $0.0704 |
| 2021-10-11 | $0.0761 | $0.0764 | $0.0774 | $0.0700 |
| 2021-10-12 | $0.0764 | $0.0758 | $0.0789 | $0.0702 |
| 2021-10-13 | $0.0758 | $0.0759 | $0.0789 | $0.0743 |
| 2021-10-14 | $0.0759 | $0.0792 | $0.0795 | $0.0720 |
| 2021-10-15 | $0.0792 | $0.0746 | $0.0792 | $0.0713 |
| 2021-10-16 | $0.0746 | $0.0756 | $0.0764 | $0.0743 |
| 2021-10-17 | $0.0756 | $0.0767 | $0.0791 | $0.0731 |
| 2021-10-18 | $0.0767 | $0.0741 | $0.0783 | $0.0726 |
| 2021-10-19 | $0.0741 | $0.0741 | $0.0763 | $0.0722 |
| 2021-10-20 | $0.0741 | $0.0742 | $0.0768 | $0.0732 |
| 2021-10-21 | $0.0742 | $0.0720 | $0.0768 | $0.0713 |
| 2021-10-22 | $0.0720 | $0.0725 | $0.0726 | $0.0706 |
| 2021-10-23 | $0.0725 | $0.0717 | $0.0740 | $0.0699 |
| 2021-10-24 | $0.0717 | $0.0716 | $0.0742 | $0.0634 |
| 2021-10-25 | $0.0716 | $0.0766 | $0.0800 | $0.0712 |
| 2021-10-26 | $0.0766 | $0.0777 | $0.0810 | $0.0766 |
| 2021-10-27 | $0.0777 | $0.0746 | $0.0810 | $0.0723 |
| 2021-10-28 | $0.0746 | $0.1133000 | $0.1133000 | $0.0746 |
| 2021-10-29 | $0.1133000 | $0.1091000 | $0.1198000 | $0.0966 |
| 2021-10-30 | $0.1091000 | $0.0881 | $0.1091000 | $0.0875 |
| 2021-10-31 | $0.0881 | $0.0951 | $0.0951 | $0.0872 |
| 2021-11-01 | $0.0951 | $0.0871 | $0.0985 | $0.0810 |
| 2021-11-02 | $0.0871 | $0.0934 | $0.0974 | $0.0838 |
| 2021-11-03 | $0.0934 | $0.0940 | $0.0956 | $0.0865 |
| 2021-11-04 | $0.0940 | $0.0924 | $0.0941 | $0.0856 |
| 2021-11-05 | $0.0924 | $0.0928 | $0.1007000 | $0.0871 |
| 2021-11-06 | $0.0928 | $0.0946 | $0.0977 | $0.0867 |
| 2021-11-07 | $0.0946 | $0.0911 | $0.0950 | $0.0841 |
| 2021-11-08 | $0.0911 | $0.0920 | $0.0957 | $0.0863 |
| 2021-11-09 | $0.0920 | $0.0868 | $0.0961 | $0.0868 |
| 2021-11-10 | $0.0868 | $0.0859 | $0.0895 | $0.0837 |
| 2021-11-11 | $0.0859 | $0.0834 | $0.0879 | $0.0798 |
| 2021-11-12 | $0.0834 | $0.0807 | $0.0837 | $0.0798 |
| 2021-11-13 | $0.0807 | $0.0806 | $0.0837 | $0.0796 |
| 2021-11-14 | $0.0806 | $0.0814 | $0.0820 | $0.0800 |
| 2021-11-15 | $0.0814 | $0.0801 | $0.0859 | $0.0726 |
| 2021-11-16 | $0.0801 | $0.0795 | $0.0836 | $0.0750 |
| 2021-11-17 | $0.0795 | $0.0826 | $0.0826 | $0.0722 |
| 2021-11-18 | $0.0826 | $0.0766 | $0.0828 | $0.0760 |
| 2021-11-19 | $0.0766 | $0.0782 | $0.0830 | $0.0736 |
| 2021-11-20 | $0.0782 | $0.0801 | $0.0831 | $0.0758 |
| 2021-11-21 | $0.0801 | $0.0844 | $0.0879 | $0.0762 |
| 2021-11-22 | $0.0844 | $0.0777 | $0.0844 | $0.0774 |
| 2021-11-23 | $0.0777 | $0.0811 | $0.0819 | $0.0768 |
| 2021-11-24 | $0.0811 | $0.0810 | $0.0830 | $0.0738 |
| 2021-11-25 | $0.0810 | $0.0804 | $0.0839 | $0.0786 |
| 2021-11-26 | $0.0804 | $0.0785 | $0.0838 | $0.0750 |
| 2021-11-27 | $0.0785 | $0.0800 | $0.0807 | $0.0762 |
| 2021-11-28 | $0.0800 | $0.0826 | $0.0829 | $0.0781 |
| 2021-11-29 | $0.0826 | $0.0830 | $0.0880 | $0.0750 |
| 2021-11-30 | $0.0830 | $0.0806 | $0.0830 | $0.0777 |
| 2021-12-01 | $0.0806 | $0.0741 | $0.0820 | $0.0717 |
| 2021-12-02 | $0.0741 | $0.0722 | $0.0754 | $0.0583 |
| 2021-12-03 | $0.0722 | $0.0727 | $0.0762 | $0.0700 |
| 2021-12-04 | $0.0727 | $0.0699 | $0.0730 | $0.0589 |
| 2021-12-05 | $0.0699 | $0.0660 | $0.0728 | $0.0632 |
| 2021-12-06 | $0.0660 | $0.0669 | $0.0683 | $0.0609 |
| 2021-12-07 | $0.0669 | $0.0659 | $0.0686 | $0.0624 |
| 2021-12-08 | $0.0647 | $0.0689 | $0.0691 | $0.0644 |
| 2021-12-09 | $0.0650 | $0.0647 | $0.0729 | $0.0619 |
| 2021-12-10 | $0.0647 | $0.0640 | $0.0711 | $0.0631 |
| 2021-12-11 | $0.0640 | $0.0591 | $0.0651 | $0.0585 |
| 2021-12-12 | $0.0591 | $0.0550 | $0.0651 | $0.0550 |
| 2021-12-13 | $0.0550 | $0.0605 | $0.0650 | $0.0550 |
| 2021-12-14 | $0.0605 | $0.0596 | $0.0668 | $0.0562 |
| 2021-12-15 | $0.0596 | $0.0588 | $0.0630 | $0.0554 |
| 2021-12-16 | $0.0588 | $0.0589 | $0.0615 | $0.0563 |
| 2021-12-17 | $0.0589 | $0.0589 | $0.0604 | $0.0562 |
| 2021-12-18 | $0.0589 | $0.0592 | $0.0618 | $0.0572 |
| 2021-12-19 | $0.0739 | $0.0739 | $0.0743 | $0.0736 |
| 2022-02-09 | $0.0676 | $0.0725 | $0.0734 | $0.0644 |
| 2022-02-10 | $0.0725 | $0.0710 | $0.0734 | $0.0689 |
| 2022-02-11 | $0.0710 | $0.0689 | $0.0725 | $0.0687 |
| 2022-02-12 | $0.0945 | $0.0952 | $0.0963 | $0.0938 |
| 2022-02-13 | $0.0674 | $0.0701 | $0.0728 | $0.0651 |
| 2022-02-14 | $0.0701 | $0.0714 | $0.0726 | $0.0689 |
| 2022-02-15 | $0.0714 | $0.0728 | $0.0728 | $0.0701 |
| 2022-02-16 | $0.0728 | $0.0767 | $0.0790 | $0.0710 |
| 2022-02-17 | $0.0767 | $0.0707 | $0.0792 | $0.0707 |
| 2022-02-18 | $0.0707 | $0.0715 | $0.0762 | $0.0700 |
| 2022-02-19 | $0.0715 | $0.0726 | $0.0769 | $0.0672 |
| 2022-02-20 | $0.0726 | $0.0666 | $0.0850 | $0.0650 |
| 2022-02-21 | $0.0666 | $0.0650 | $0.0703 | $0.0647 |
| 2022-02-22 | $0.0650 | $0.0666 | $0.0684 | $0.0649 |
| 2022-02-23 | $0.0709 | $0.0997200 | $0.1003000 | $0.0707 |
| 2022-02-24 | $0.0676 | $0.0658 | $0.0695 | $0.0622 |
| 2022-02-25 | $0.0778 | $0.0662 | $0.1081000 | $0.0662 |
| 2022-02-26 | $0.0671 | $0.0628 | $0.0671 | $0.0557 |
| 2022-02-27 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2022-02-28 | $0.0638 | $0.0650 | $0.0676 | $0.0622 |
| 2022-03-01 | $0.0650 | $0.0632 | $0.0690 | $0.0582 |
| 2022-03-02 | $0.0632 | $0.0650 | $0.0685 | $0.0618 |
| 2022-03-03 | $0.0650 | $0.0640 | $0.0668 | $0.0591 |
| 2022-03-04 | $0.0640 | $0.0663 | $0.0696 | $0.0630 |
| 2022-03-05 | $0.0663 | $0.0665 | $0.0673 | $0.0599 |
| 2022-03-06 | $0.0665 | $0.0644 | $0.0667 | $0.0603 |
| 2022-03-07 | $0.0644 | $0.0624 | $0.0644 | $0.0519 |
| 2022-03-08 | $0.0624 | $0.0576 | $0.0639 | $0.0526 |
| 2022-03-09 | $0.0576 | $0.0530 | $0.0640 | $0.0517 |
| 2022-03-10 | $0.0530 | $0.0546 | $0.0617 | $0.0516 |
| 2022-03-11 | $0.0546 | $0.0605 | $0.0619 | $0.0543 |
| 2022-03-12 | $0.0605 | $0.0556 | $0.0614 | $0.0555 |
| 2022-03-13 | $0.0556 | $0.0584 | $0.0612 | $0.0556 |
| 2022-03-14 | $0.0584 | $0.0598 | $0.0610 | $0.0557 |
| 2022-03-15 | $0.0598 | $0.0586 | $0.0600 | $0.0586 |
| 2022-03-16 | $0.0586 | $0.0582 | $0.0594 | $0.0545 |
| 2022-03-17 | $0.0582 | $0.0583 | $0.0590 | $0.0480100 |
| 2022-03-18 | $0.0583 | $0.0622 | $0.0628 | $0.0583 |
| 2022-03-19 | $0.0622 | $0.0604 | $0.0651 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0624 | $0.0630 | $0.0594 |
| 2022-03-21 | $0.0624 | $0.0619 | $0.0625 | $0.0607 |
| 2022-03-22 | $0.0619 | $0.0636 | $0.0657 | $0.0611 |
| 2022-03-23 | $0.0636 | $0.0631 | $0.0636 | $0.0550 |
| 2022-03-24 | $0.0631 | $0.0604 | $0.0631 | $0.0586 |
| 2022-03-25 | $0.0604 | $0.0650 | $0.0653 | $0.0596 |
| 2022-03-26 | $0.0650 | $0.0684 | $0.0709 | $0.0643 |
| 2022-03-27 | $0.1199000 | $0.1193000 | $0.1202000 | $0.1193000 |
| 2022-03-28 | $0.0706 | $0.0701 | $0.0714 | $0.0685 |
| 2022-03-29 | $0.0701 | $0.0711 | $0.0715 | $0.0701 |
| 2022-03-30 | $0.0711 | $0.0708 | $0.0722 | $0.0700 |
| 2022-03-31 | $0.0708 | $0.0661 | $0.0712 | $0.0661 |
| 2022-04-01 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-02 | $0.0705 | $0.0689 | $0.0705 | $0.0686 |
| 2022-04-03 | $0.0689 | $0.0683 | $0.0692 | $0.0681 |
| 2022-04-04 | $0.0683 | $0.0860 | $0.0860 | $0.0620 |
| 2022-04-05 | $0.0860 | $0.0816 | $0.0870 | $0.0622 |
| 2022-04-06 | $0.0816 | $0.0778 | $0.0845 | $0.0640 |
| 2022-04-07 | $0.0778 | $0.0787 | $0.0859 | $0.0765 |
| 2022-04-08 | $0.0787 | $0.0764 | $0.0848 | $0.0764 |
| 2022-04-09 | $0.0764 | $0.0770 | $0.0793 | $0.0753 |
| 2022-04-10 | $0.0770 | $0.0796 | $0.0809 | $0.0770 |
| 2022-04-11 | $0.0796 | $0.0722 | $0.0796 | $0.0722 |
| 2022-04-12 | $0.0722 | $0.0713 | $0.0728 | $0.0699 |
| 2022-04-13 | $0.0724 | $0.0722 | $0.0727 | $0.0718 |
| 2022-04-15 | $0.0727 | $0.0725 | $0.0738 | $0.0723 |
| 2022-04-16 | $0.0725 | $0.0705 | $0.0744 | $0.0703 |
| 2022-04-17 | $0.0705 | $0.0786 | $0.0826 | $0.0705 |
| 2022-04-18 | $0.0786 | $0.0729 | $0.0789 | $0.0720 |
| 2022-04-19 | $0.0733 | $0.0733 | $0.0737 | $0.0732 |
Turg
QASH Crypto Market
| Paar | Vahetus |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/WETH | ddex |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | gopax |
| QASH/ETH | gopax |
| QASH/KRW | gopax |
| QASH/BTC | huobikorea |
| QASH/ETH | huobikorea |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/HKD | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | livecoin |
| QASH/ETH | livecoin |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Tehnoloogia
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
Funktsioonid
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine