SFP Coin Values SFP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28130
Turg: 101863
Turuosa ülempiirid
24h turumaht
28130
Aktiivsed krüptovaluutad62.77%
Bitcoin JagaSafePal Crypto Coin Rank 172
500,000,000 SFP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafePal
SafePal valuesUSD Hind $ 0.5707
$ 0.5707
SafePal BTC Hind 0.00000547
0.00000547
SafePal 24h turumaht $ 3,674,011
$ 3,674,011
SafePal Turuosa ülempiirid $ 285,356,883
$ 285,356,883
24h turumaht
35 BTC 1 H
-1.2 %
24 H
2.4 %
7 d
-3.35 %
Täna SafePal USA dollarites on praegu hind
0.5707
USD, ja kui see on muudetud Bitcoin on
0.00000547
BTC. Kogusumma 500,000,000 SFP praegu ringlusse turul. SafePal hinnad muutuvad praegu 2.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.037 M US dollars SafePal on kaubeldatud Krüptovahetused. Hangi SafePal's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SafePal
Sümbol
SFP
Algoritm
N/A
BTC Hind
0.00000547 BTC
BTC Turg
2,733 BTC
BTC 24h Vol
35 BTC
Kokku hangitud münte
500,000,000 SFP
1h
-1.2 %
24h
2.4 %
7d
-3.35 %
Reddit
N/A
Veebisait
N/A
Share SafePal Price
SFP Tabelid
SafePal Hind Tabelid
SFP Kõrge/Madal hinnatabel
SafePal Hind Kõrge/Madal hinnatabel
Historical Data
SafePal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.40 | $1.61 | $1.71 | $1.44 |
| 2021-08-26 | $1.61 | $1.68 | $1.75 | $1.46 |
| 2021-08-27 | $1.68 | $1.71 | $1.82 | $1.67 |
| 2021-08-28 | $1.71 | $1.66 | $1.76 | $1.64 |
| 2021-08-29 | $1.66 | $1.66 | $1.70 | $1.63 |
| 2021-08-30 | $1.66 | $1.52 | $1.63 | $1.50 |
| 2021-08-31 | $1.52 | $1.54 | $1.59 | $1.50 |
| 2021-09-01 | $1.54 | $1.58 | $1.62 | $1.54 |
| 2021-09-02 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2021-09-03 | $1.57 | $1.56 | $1.60 | $1.54 |
| 2021-09-04 | $1.56 | $1.56 | $1.62 | $1.54 |
| 2021-09-05 | $1.56 | $1.61 | $1.66 | $1.58 |
| 2021-09-06 | $1.61 | $1.53 | $1.71 | $1.45 |
| 2021-09-07 | $1.53 | $1.17 | $1.42 | $1.04 |
| 2021-09-08 | $1.17 | $1.15 | $1.18 | $1.08 |
| 2021-09-09 | $1.15 | $1.15 | $1.21 | $1.12 |
| 2021-09-10 | $1.15 | $1.11 | $1.17 | $1.06 |
| 2021-09-11 | $1.11 | $1.10 | $1.15 | $1.08 |
| 2021-09-12 | $1.10 | $1.19 | $1.24 | $1.10 |
| 2021-09-13 | $1.19 | $1.09 | $1.17 | $1.07 |
| 2021-09-14 | $1.09 | $1.20 | $1.25 | $1.13 |
| 2021-09-15 | $1.21 | $1.20 | $1.25 | $1.18 |
| 2021-09-16 | $1.20 | $1.23 | $1.29 | $1.16 |
| 2021-09-17 | $1.23 | $1.15 | $1.21 | $1.14 |
| 2021-09-18 | $1.15 | $1.19 | $1.24 | $1.15 |
| 2021-09-19 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2021-09-20 | $1.15 | $0.9713000 | $1.05 | $0.9236000 |
| 2021-09-21 | $0.9701000 | $0.8972000 | $0.9669000 | $0.8887000 |
| 2021-09-22 | $0.8972000 | $1.01 | $1.05 | $0.9356000 |
| 2021-09-23 | $1.01 | $1.01 | $1.05 | $0.9935000 |
| 2021-09-24 | $1.01 | $0.9045000 | $0.9671000 | $0.9015000 |
| 2021-09-25 | $0.9045000 | $0.9125000 | $0.9224000 | $0.8886000 |
| 2021-09-26 | $0.9125000 | $0.8947000 | $0.9250000 | $0.8208000 |
| 2021-09-27 | $0.8947000 | $0.8446000 | $0.9113000 | $0.8404000 |
| 2021-09-28 | $0.8446000 | $0.8203000 | $0.8380000 | $0.8158000 |
| 2021-09-29 | $0.8203000 | $0.8561000 | $0.8756000 | $0.8278000 |
| 2021-09-30 | $0.8561000 | $0.8564000 | $0.8568000 | $0.8545000 |
| 2021-10-02 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2021-10-03 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2021-10-04 | $1.03 | $0.9816000 | $1.05 | $0.9786000 |
| 2021-10-05 | $0.9816000 | $1.07 | $1.10 | $1.02 |
| 2021-10-06 | $1.07 | $1.05 | $1.15 | $1.01 |
| 2021-10-07 | $1.05 | $1.08 | $1.13 | $1.00 |
| 2021-10-08 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-09 | $1.06 | $1.09 | $1.22 | $1.07 |
| 2021-10-10 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-10-11 | $1.05 | $1.02 | $1.11 | $1.01 |
| 2021-10-12 | $1.02 | $1.02 | $1.04 | $0.9382000 |
| 2021-10-13 | $1.02 | $2.82 | $2.85 | $1.04 |
| 2021-10-14 | $2.82 | $2.37 | $3.14 | $2.23 |
| 2021-10-15 | $2.37 | $2.03 | $2.61 | $1.94 |
| 2021-10-16 | $2.03 | $1.90 | $2.15 | $1.87 |
| 2021-10-17 | $1.90 | $1.86 | $2.11 | $1.84 |
| 2021-10-18 | $1.86 | $1.93 | $2.19 | $1.85 |
| 2021-10-19 | $1.93 | $1.83 | $2.03 | $1.81 |
| 2021-10-20 | $1.83 | $1.87 | $1.92 | $1.80 |
| 2021-10-21 | $1.87 | $1.73 | $1.91 | $1.71 |
| 2021-10-22 | $1.73 | $1.74 | $1.74 | $1.68 |
| 2021-10-23 | $1.74 | $1.80 | $1.90 | $1.74 |
| 2021-10-24 | $1.80 | $1.69 | $1.80 | $1.66 |
| 2021-10-25 | $1.69 | $1.78 | $1.80 | $1.74 |
| 2021-10-26 | $1.78 | $1.75 | $1.76 | $1.67 |
| 2021-10-27 | $1.75 | $1.47 | $1.78 | $1.46 |
| 2021-10-28 | $1.47 | $1.54 | $1.60 | $1.52 |
| 2021-10-29 | $1.54 | $1.64 | $1.73 | $1.56 |
| 2021-10-30 | $1.64 | $1.66 | $1.68 | $1.60 |
| 2021-10-31 | $1.66 | $1.70 | $1.78 | $1.61 |
| 2021-11-01 | $1.70 | $1.80 | $1.87 | $1.68 |
| 2021-11-02 | $1.80 | $1.84 | $1.93 | $1.81 |
| 2021-11-03 | $1.84 | $1.78 | $1.93 | $1.74 |
| 2021-11-04 | $1.78 | $1.67 | $1.75 | $1.63 |
| 2021-11-05 | $1.67 | $1.62 | $1.66 | $1.60 |
| 2021-11-06 | $1.60 | $1.62 | $1.66 | $1.61 |
| 2021-11-07 | $1.64 | $1.66 | $1.71 | $1.64 |
| 2021-11-08 | $1.66 | $1.67 | $1.77 | $1.65 |
| 2021-11-09 | $1.67 | $1.70 | $1.72 | $1.63 |
| 2021-11-10 | $1.70 | $1.52 | $1.69 | $1.44 |
| 2021-11-11 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2021-11-12 | $1.56 | $1.57 | $1.58 | $1.52 |
| 2021-11-13 | $1.56 | $1.61 | $1.72 | $1.53 |
| 2021-11-14 | $1.61 | $1.58 | $1.70 | $1.55 |
| 2021-11-15 | $1.58 | $1.57 | $1.61 | $1.52 |
| 2021-11-16 | $1.57 | $1.40 | $1.48 | $1.35 |
| 2021-11-17 | $1.40 | $1.39 | $1.43 | $1.37 |
| 2021-11-18 | $1.39 | $1.26 | $1.34 | $1.23 |
| 2021-11-19 | $1.27 | $1.38 | $1.41 | $1.28 |
| 2021-11-20 | $1.38 | $1.47 | $1.54 | $1.41 |
| 2021-11-21 | $1.47 | $1.40 | $1.45 | $1.37 |
| 2021-11-22 | $1.40 | $1.35 | $1.35 | $1.31 |
| 2021-11-23 | $1.35 | $1.91 | $2.15 | $1.42 |
| 2021-11-24 | $1.90 | $1.74 | $1.93 | $1.63 |
| 2021-11-25 | $1.74 | $2.31 | $2.47 | $1.74 |
| 2021-11-26 | $2.31 | $2.44 | $2.58 | $1.79 |
| 2021-11-27 | $2.44 | $2.14 | $2.51 | $2.13 |
| 2021-11-28 | $2.14 | $2.02 | $2.24 | $1.98 |
| 2021-11-29 | $2.02 | $2.16 | $2.30 | $1.94 |
| 2021-11-30 | $2.16 | $1.97 | $2.17 | $1.94 |
| 2021-12-01 | $1.97 | $2.45 | $2.66 | $1.94 |
| 2021-12-02 | $2.45 | $2.47 | $2.48 | $2.44 |
| 2021-12-03 | $2.38 | $2.08 | $2.44 | $2.03 |
| 2021-12-04 | $2.08 | $1.93 | $1.97 | $1.78 |
| 2021-12-05 | $1.93 | $1.75 | $1.99 | $1.70 |
| 2021-12-06 | $1.75 | $1.85 | $2.12 | $1.67 |
| 2021-12-07 | $1.85 | $1.83 | $1.97 | $1.79 |
| 2021-12-08 | $1.83 | $1.83 | $1.84 | $1.72 |
| 2021-12-09 | $1.83 | $1.83 | $2.09 | $1.71 |
| 2021-12-10 | $1.83 | $2.21 | $2.22 | $1.81 |
| 2021-12-11 | $2.22 | $2.24 | $2.38 | $2.07 |
| 2021-12-12 | $2.24 | $2.04 | $2.32 | $2.04 |
| 2021-12-13 | $2.04 | $1.76 | $1.93 | $1.74 |
| 2021-12-14 | $1.76 | $1.79 | $1.99 | $1.77 |
| 2021-12-15 | $1.79 | $1.79 | $1.86 | $1.71 |
| 2021-12-16 | $1.79 | $1.64 | $1.76 | $1.63 |
| 2021-12-17 | $1.64 | $1.54 | $1.60 | $1.50 |
| 2021-12-18 | $1.54 | $1.57 | $1.61 | $1.54 |
| 2021-12-19 | $1.59 | $1.58 | $1.59 | $1.57 |
| 2022-02-09 | $0.9122000 | $0.9198000 | $0.9591000 | $0.9153000 |
| 2022-02-10 | $0.9198000 | $0.8570000 | $0.8791000 | $0.8259000 |
| 2022-02-11 | $0.8570000 | $0.7967000 | $0.8324000 | $0.7914000 |
| 2022-02-12 | $0.7967000 | $0.8025000 | $0.8078000 | $0.7737000 |
| 2022-02-13 | $0.8025000 | $0.7658000 | $0.7922000 | $0.7580000 |
| 2022-02-14 | $0.7658000 | $0.7946000 | $0.8017000 | $0.7650000 |
| 2022-02-15 | $0.7946000 | $0.8532000 | $0.8732000 | $0.8497000 |
| 2022-02-16 | $0.8532000 | $0.8554000 | $0.8592000 | $0.8298000 |
| 2022-02-17 | $0.8554000 | $0.7662000 | $0.8223000 | $0.7624000 |
| 2022-02-18 | $0.7662000 | $0.7451000 | $0.7470000 | $0.7244000 |
| 2022-02-19 | $0.7436000 | $0.7536000 | $0.7741000 | $0.7351000 |
| 2022-02-20 | $0.7539000 | $0.7108000 | $0.7189000 | $0.6956000 |
| 2022-02-21 | $0.7102000 | $0.6389000 | $0.7011000 | $0.6389000 |
| 2022-02-22 | $0.6396000 | $0.6869000 | $0.6892000 | $0.6528000 |
| 2022-02-23 | $0.6869000 | $0.6847000 | $0.6877000 | $0.6834000 |
| 2022-02-24 | $0.6571000 | $0.6198000 | $0.6808000 | $0.6106000 |
| 2022-02-25 | $0.6198000 | $0.6455000 | $0.6498000 | $0.6235000 |
| 2022-02-26 | $0.6446000 | $0.6512000 | $0.6573000 | $0.6448000 |
| 2022-02-27 | $0.6551000 | $0.6151000 | $0.6325000 | $0.6148000 |
| 2022-02-28 | $0.6151000 | $0.6923000 | $0.7204000 | $0.6733000 |
| 2022-03-01 | $0.6923000 | $0.7162000 | $0.7411000 | $0.7073000 |
| 2022-03-02 | $0.7162000 | $0.7030000 | $0.7416000 | $0.6942000 |
| 2022-03-03 | $0.7030000 | $0.7174000 | $0.7374000 | $0.6685000 |
| 2022-03-04 | $0.7174000 | $0.6825000 | $0.7412000 | $0.6594000 |
| 2022-03-05 | $0.6855000 | $0.7023000 | $0.7079000 | $0.6807000 |
| 2022-03-06 | $0.7023000 | $0.7234000 | $0.7316000 | $0.6701000 |
| 2022-03-07 | $0.7236000 | $0.6853000 | $0.7230000 | $0.6507000 |
| 2022-03-08 | $0.6853000 | $0.7730000 | $0.7781000 | $0.6979000 |
| 2022-03-09 | $0.7730000 | $0.7545000 | $0.8493000 | $0.7394000 |
| 2022-03-10 | $0.7545000 | $0.7723000 | $0.8346000 | $0.6899000 |
| 2022-03-11 | $0.7723000 | $0.7074000 | $0.7830000 | $0.7070000 |
| 2022-03-12 | $0.7097000 | $0.7077000 | $0.7381000 | $0.7059000 |
| 2022-03-13 | $0.7077000 | $0.6828000 | $0.7284000 | $0.6800000 |
| 2022-03-14 | $0.6828000 | $0.6984000 | $0.7031000 | $0.6852000 |
| 2022-03-15 | $0.6984000 | $0.7225000 | $0.7280000 | $0.6966000 |
| 2022-03-16 | $0.7195000 | $0.7441000 | $0.7815000 | $0.7227000 |
| 2022-03-17 | $0.7441000 | $0.7262000 | $0.7524000 | $0.7253000 |
| 2022-03-18 | $0.7251000 | $0.7609000 | $0.7718000 | $0.7439000 |
| 2022-03-19 | $0.7609000 | $0.8105000 | $0.8164000 | $0.7615000 |
| 2022-03-20 | $0.8105000 | $0.7671000 | $0.7931000 | $0.7523000 |
| 2022-03-21 | $0.7671000 | $0.7897000 | $0.7967000 | $0.7552000 |
| 2022-03-22 | $0.7897000 | $0.8175000 | $0.8616000 | $0.7989000 |
| 2022-03-23 | $0.8175000 | $0.8581000 | $0.8645000 | $0.8242000 |
| 2022-03-24 | $0.8581000 | $0.8458000 | $0.8806000 | $0.8436000 |
| 2022-03-25 | $0.8458000 | $0.8144000 | $0.8826000 | $0.8139000 |
| 2022-03-26 | $0.8123000 | $0.8369000 | $0.8464000 | $0.8114000 |
| 2022-03-27 | $0.8374000 | $0.8956000 | $0.9130000 | $0.8619000 |
| 2022-03-28 | $0.8956000 | $0.8450000 | $0.9284000 | $0.8417000 |
| 2022-03-29 | $0.8450000 | $0.8626000 | $0.8910000 | $0.8497000 |
| 2022-03-30 | $0.8626000 | $1.13 | $1.20 | $0.8395000 |
| 2022-03-31 | $1.13 | $1.04 | $1.32 | $1.00 |
| 2022-04-01 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2022-04-02 | $1.06 | $1.01 | $1.09 | $0.9998000 |
| 2022-04-03 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2022-04-04 | $1.07 | $1.00 | $1.08 | $0.9737000 |
| 2022-04-05 | $1.00 | $0.9778000 | $1.00 | $0.9710000 |
| 2022-04-06 | $0.9778000 | $0.8528000 | $0.9318000 | $0.8376000 |
| 2022-04-07 | $0.8528000 | $0.8976000 | $0.9011000 | $0.8480000 |
| 2022-04-08 | $0.8976000 | $0.8341000 | $0.8810000 | $0.8290000 |
| 2022-04-09 | $0.8349000 | $0.8729000 | $0.8788000 | $0.8504000 |
| 2022-04-10 | $0.8729000 | $0.8450000 | $0.8704000 | $0.8402000 |
| 2022-04-11 | $0.8405000 | $0.7461000 | $0.7884000 | $0.7382000 |
| 2022-04-12 | $0.7461000 | $0.7917000 | $0.7921000 | $0.7540000 |
| 2022-04-13 | $0.7917000 | $0.8070000 | $0.8181000 | $0.7979000 |
| 2022-04-14 | $0.8096000 | $0.7914000 | $0.8047000 | $0.7778000 |
| 2022-04-15 | $0.7914000 | $0.8020000 | $0.8166000 | $0.7923000 |
| 2022-04-16 | $0.8020000 | $0.7990000 | $0.8226000 | $0.7969000 |
| 2022-04-17 | $0.7990000 | $0.7635000 | $0.7883000 | $0.7626000 |
| 2022-04-18 | $0.7635000 | $0.7919000 | $0.8026000 | $0.7668000 |
| 2022-04-19 | $0.7919000 | $0.7937000 | $0.7948000 | $0.7918000 |
| 2022-11-17 | $0.6235000 | $0.6877000 | $0.6994000 | $0.6097000 |
| 2022-11-18 | $0.6877000 | $0.7208000 | $0.8010000 | $0.6584000 |
| 2022-11-19 | $0.7208000 | $0.7188000 | $0.7211000 | $0.7183000 |
| 2022-12-06 | $0.4406000 | $0.4583000 | $0.4624000 | $0.4369000 |
| 2022-12-07 | $0.4583000 | $0.4476000 | $0.4533000 | $0.4282000 |
| 2022-12-08 | $0.4476000 | $0.4753000 | $0.4923000 | $0.4487000 |
| 2022-12-09 | $0.4753000 | $0.4641000 | $0.4754000 | $0.4532000 |
| 2022-12-10 | $0.4641000 | $0.4735000 | $0.4741000 | $0.4604000 |
| 2022-12-11 | $0.4735000 | $0.4619000 | $0.4793000 | $0.4607000 |
| 2022-12-12 | $0.4619000 | $0.4805000 | $0.4953000 | $0.4404000 |
| 2022-12-13 | $0.4805000 | $0.4648000 | $0.5070000 | $0.4625000 |
| 2022-12-14 | $0.4648000 | $0.4717000 | $0.4821000 | $0.4557000 |
| 2022-12-15 | $0.4717000 | $0.4954000 | $0.5142000 | $0.4538000 |
| 2022-12-16 | $0.4954000 | $0.4375000 | $0.5139000 | $0.4013000 |
| 2022-12-17 | $0.4375000 | $0.4068000 | $0.4407000 | $0.3809000 |
| 2022-12-18 | $0.4068000 | $0.4038000 | $0.4162000 | $0.3876000 |
| 2022-12-19 | $0.4038000 | $0.4019000 | $0.4096000 | $0.3938000 |
| 2022-12-20 | $0.4019000 | $0.4180000 | $0.4240000 | $0.4080000 |
| 2022-12-21 | $0.4180000 | $0.4056000 | $0.4183000 | $0.4044000 |
| 2022-12-22 | $0.4056000 | $0.3918000 | $0.4117000 | $0.3876000 |
| 2022-12-23 | $0.3918000 | $0.3834000 | $0.3954000 | $0.3769000 |
| 2022-12-24 | $0.3847000 | $0.3903000 | $0.3965000 | $0.3829000 |
| 2022-12-25 | $0.3903000 | $0.3841000 | $0.3924000 | $0.3789000 |
| 2022-12-26 | $0.3862000 | $0.3923000 | $0.3928000 | $0.3840000 |
| 2022-12-27 | $0.3923000 | $0.3896000 | $0.3896000 | $0.3838000 |
| 2022-12-28 | $0.3896000 | $0.3849000 | $0.3902000 | $0.3766000 |
| 2022-12-29 | $0.3849000 | $0.3902000 | $0.3940000 | $0.3817000 |
| 2022-12-30 | $0.3902000 | $0.3951000 | $0.4037000 | $0.3786000 |
| 2022-12-31 | $0.3951000 | $0.3944000 | $0.3982000 | $0.3903000 |
| 2023-01-01 | $0.3944000 | $0.3983000 | $0.4047000 | $0.3959000 |
| 2023-01-02 | $0.3986000 | $0.3936000 | $0.4007000 | $0.3886000 |
| 2023-01-03 | $0.3936000 | $0.3904000 | $0.3976000 | $0.3807000 |
| 2023-01-04 | $0.3904000 | $0.3880000 | $0.3971000 | $0.3824000 |
| 2023-01-05 | $0.3880000 | $0.3907000 | $0.3947000 | $0.3875000 |
| 2023-01-06 | $0.3907000 | $0.4047000 | $0.4055000 | $0.3857000 |
| 2023-01-07 | $0.4040000 | $0.3936000 | $0.4063000 | $0.3908000 |
| 2023-01-08 | $0.3936000 | $0.3979000 | $0.4050000 | $0.3879000 |
| 2023-01-09 | $0.3978000 | $0.4176000 | $0.4300000 | $0.3982000 |
| 2023-01-10 | $0.4176000 | $0.4204000 | $0.4310000 | $0.4137000 |
| 2023-01-11 | $0.4204000 | $0.4029000 | $0.4345000 | $0.3954000 |
| 2023-01-12 | $0.4029000 | $0.4188000 | $0.4343000 | $0.4086000 |
| 2023-01-13 | $0.4188000 | $0.4533000 | $0.4616000 | $0.4381000 |
| 2023-01-14 | $0.4533000 | $0.4493000 | $0.4801000 | $0.4375000 |
| 2023-01-15 | $0.4493000 | $0.4639000 | $0.4729000 | $0.4439000 |
| 2023-01-16 | $0.4639000 | $0.4577000 | $0.4774000 | $0.4530000 |
| 2023-01-17 | $0.4577000 | $0.4475000 | $0.4644000 | $0.4462000 |
| 2023-01-18 | $0.4470000 | $0.4480000 | $0.4482000 | $0.4469000 |
| 2023-01-19 | $0.3968000 | $0.4025000 | $0.4132000 | $0.3932000 |
| 2023-01-20 | $0.4025000 | $0.4460000 | $0.4476000 | $0.4311000 |
| 2023-01-21 | $0.4454000 | $0.4466000 | $0.4471000 | $0.4451000 |
| 2023-01-22 | $0.4414000 | $0.4518000 | $0.4652000 | $0.4391000 |
| 2023-01-23 | $0.4518000 | $0.4627000 | $0.4655000 | $0.4547000 |
| 2023-01-24 | $0.4640000 | $0.4638000 | $0.4641000 | $0.4637000 |
| 2023-01-25 | $0.4349000 | $0.4579000 | $0.4620000 | $0.4341000 |
| 2023-01-26 | $0.4579000 | $0.4586000 | $0.4839000 | $0.4533000 |
| 2023-01-27 | $0.4586000 | $0.5017000 | $0.5082000 | $0.4532000 |
| 2023-01-28 | $0.5017000 | $0.4818000 | $0.5055000 | $0.4779000 |
| 2023-01-29 | $0.4853000 | $0.4846000 | $0.4854000 | $0.4846000 |
| 2023-01-30 | $0.4935000 | $0.5147000 | $0.5407000 | $0.4617000 |
| 2023-01-31 | $0.5147000 | $0.5063000 | $0.5147000 | $0.5056000 |
| 2023-02-01 | $0.5750000 | $0.6087000 | $0.7767000 | $0.5743000 |
| 2023-02-02 | $0.6087000 | $0.5830000 | $0.6318000 | $0.5804000 |
| 2023-02-03 | $0.5830000 | $0.5894000 | $0.6131000 | $0.5644000 |
| 2023-02-04 | $0.5894000 | $0.5784000 | $0.6010000 | $0.5765000 |
| 2023-02-05 | $0.5784000 | $0.5565000 | $0.5976000 | $0.5189000 |
| 2023-02-06 | $0.5565000 | $0.5360000 | $0.5570000 | $0.5301000 |
| 2023-02-07 | $0.5360000 | $0.5360000 | $0.5360000 | $0.5358000 |
| 2023-02-08 | $0.5750000 | $0.5345000 | $0.5724000 | $0.5272000 |
| 2023-02-09 | $0.5345000 | $0.5367000 | $0.5367000 | $0.5345000 |
| 2023-02-10 | $0.4636000 | $0.4714000 | $0.4775000 | $0.4595000 |
| 2023-02-11 | $0.4714000 | $0.4840000 | $0.4902000 | $0.4727000 |
| 2023-02-12 | $0.4840000 | $0.4929000 | $0.5105000 | $0.4824000 |
| 2023-02-13 | $0.4929000 | $0.4795000 | $0.4946000 | $0.4645000 |
| 2023-02-14 | $0.4795000 | $0.5026000 | $0.5212000 | $0.4815000 |
| 2023-02-15 | $0.5054000 | $0.5053000 | $0.5057000 | $0.5049000 |
| 2023-02-16 | $0.5338000 | $0.5182000 | $0.5382000 | $0.5048000 |
| 2023-02-17 | $0.5182000 | $0.5432000 | $0.5628000 | $0.5343000 |
| 2023-02-18 | $0.5432000 | $0.5435000 | $0.5439000 | $0.5427000 |
| 2023-02-20 | $0.5443000 | $0.5775000 | $0.6095000 | $0.5517000 |
| 2023-02-21 | $0.5775000 | $0.5885000 | $0.5929000 | $0.5548000 |
| 2023-02-22 | $0.5885000 | $0.5896000 | $0.5897000 | $0.5883000 |
| 2023-02-23 | $0.5650000 | $0.5521000 | $0.5624000 | $0.5504000 |
| 2023-02-24 | $0.5521000 | $0.5239000 | $0.5403000 | $0.5148000 |
| 2023-02-25 | $0.5239000 | $0.5208000 | $0.5266000 | $0.5044000 |
| 2023-02-26 | $0.5208000 | $0.5378000 | $0.5423000 | $0.5277000 |
| 2023-02-27 | $0.5378000 | $0.5248000 | $0.5393000 | $0.5142000 |
| 2023-02-28 | $0.5248000 | $0.4974000 | $0.5210000 | $0.4944000 |
| 2023-03-01 | $0.4974000 | $0.5272000 | $0.5272000 | $0.5066000 |
| 2023-03-02 | $0.5272000 | $0.5160000 | $0.5259000 | $0.5064000 |
| 2023-03-03 | $0.5160000 | $0.4774000 | $0.4935000 | $0.4582000 |
| 2023-03-04 | $0.4935000 | $0.4812000 | $0.5320000 | $0.4619000 |
| 2023-03-05 | $0.4676000 | $0.4491000 | $0.4792000 | $0.4460000 |
| 2023-03-06 | $0.4641000 | $0.4641000 | $0.4643000 | $0.4637000 |
| 2023-03-07 | $0.4549000 | $0.4525000 | $0.4567000 | $0.4389000 |
| 2023-03-08 | $0.4525000 | $0.4261000 | $0.4424000 | $0.4142000 |
| 2023-03-09 | $0.4261000 | $0.4074000 | $0.4235000 | $0.3992000 |
| 2023-03-10 | $0.4074000 | $0.4080000 | $0.4141000 | $0.3864000 |
| 2023-03-11 | $0.4096000 | $0.4095000 | $0.4096000 | $0.4093000 |
| 2023-03-13 | $0.4512000 | $0.4689000 | $0.5003000 | $0.4599000 |
| 2023-03-14 | $0.4689000 | $0.4690000 | $0.4695000 | $0.4688000 |
| 2023-03-15 | $0.4766000 | $0.4296000 | $0.4737000 | $0.4289000 |
| 2023-03-16 | $0.4296000 | $0.4464000 | $0.4722000 | $0.4379000 |
| 2023-03-17 | $0.4464000 | $0.4843000 | $0.5123000 | $0.4624000 |
| 2023-03-18 | $0.4843000 | $0.4637000 | $0.4985000 | $0.4626000 |
| 2023-03-19 | $0.4637000 | $0.4848000 | $0.4954000 | $0.4783000 |
| 2023-03-20 | $0.4848000 | $0.4533000 | $0.4902000 | $0.4510000 |
| 2023-03-21 | $0.4533000 | $0.4620000 | $0.4676000 | $0.4484000 |
| 2023-03-22 | $0.4620000 | $0.4330000 | $0.4551000 | $0.4147000 |
| 2023-03-23 | $0.4330000 | $0.4572000 | $0.4623000 | $0.4456000 |
| 2023-03-24 | $0.4572000 | $0.4407000 | $0.4476000 | $0.4283000 |
| 2023-03-25 | $0.4407000 | $0.4399000 | $0.4789000 | $0.4344000 |
| 2023-03-26 | $0.4399000 | $0.4468000 | $0.4972000 | $0.4440000 |
| 2023-03-27 | $0.4468000 | $0.4259000 | $0.4370000 | $0.4194000 |
| 2023-03-28 | $0.4259000 | $0.4484000 | $0.4484000 | $0.4219000 |
| 2023-03-29 | $0.4484000 | $0.4835000 | $0.4993000 | $0.4548000 |
| 2023-03-30 | $0.4835000 | $0.4682000 | $0.5114000 | $0.4581000 |
| 2023-03-31 | $0.4682000 | $0.4898000 | $0.5106000 | $0.4722000 |
| 2023-04-01 | $0.4902000 | $0.4902000 | $0.4904000 | $0.4902000 |
| 2023-04-02 | $0.4768000 | $0.4735000 | $0.4761000 | $0.4558000 |
| 2023-04-03 | $0.4733000 | $0.4775000 | $0.4867000 | $0.4553000 |
| 2023-04-04 | $0.4855000 | $0.4827000 | $0.4866000 | $0.4826000 |
| 2023-04-06 | $0.4971000 | $0.4871000 | $0.5062000 | $0.4723000 |
| 2023-04-07 | $0.4871000 | $0.4781000 | $0.4879000 | $0.4734000 |
| 2023-04-08 | $0.4774000 | $0.4799000 | $0.4800000 | $0.4772000 |
| 2023-04-10 | $0.4849000 | $0.4929000 | $0.5127000 | $0.4917000 |
| 2023-04-11 | $0.4929000 | $0.4872000 | $0.5045000 | $0.4854000 |
| 2023-04-12 | $0.4872000 | $0.4794000 | $0.4863000 | $0.4647000 |
| 2023-04-13 | $0.4794000 | $0.4910000 | $0.4941000 | $0.4813000 |
| 2023-04-14 | $0.4922000 | $0.4947000 | $0.4949000 | $0.4920000 |
| 2023-04-15 | $0.5090000 | $0.5091000 | $0.5099000 | $0.4969000 |
| 2023-04-16 | $0.5055000 | $0.5082000 | $0.5109000 | $0.4973000 |
| 2023-04-17 | $0.5082000 | $0.5012000 | $0.5053000 | $0.4853000 |
| 2023-04-18 | $0.5012000 | $0.5137000 | $0.5341000 | $0.5070000 |
| 2023-04-19 | $0.5137000 | $0.4644000 | $0.4881000 | $0.4497000 |
| 2023-04-20 | $0.4644000 | $0.4640000 | $0.4644000 | $0.4638000 |
| 2023-04-21 | $0.4471000 | $0.4288000 | $0.4408000 | $0.4228000 |
| 2023-04-22 | $0.4288000 | $0.4443000 | $0.4473000 | $0.4356000 |
| 2023-04-23 | $0.4443000 | $0.4311000 | $0.4451000 | $0.4269000 |
| 2023-04-24 | $0.4311000 | $0.4359000 | $0.4733000 | $0.4277000 |
| 2023-04-25 | $0.4324000 | $0.4347000 | $0.4347000 | $0.4324000 |
| 2023-04-26 | $0.4442000 | $0.4419000 | $0.4461000 | $0.4293000 |
| 2023-04-27 | $0.4419000 | $0.4438000 | $0.4582000 | $0.4414000 |
| 2023-04-28 | $0.4438000 | $0.4392000 | $0.4433000 | $0.3723000 |
| 2023-04-29 | $0.4403000 | $0.4779000 | $0.4838000 | $0.4322000 |
| 2023-04-30 | $0.4426000 | $0.4333000 | $0.4423000 | $0.4309000 |
| 2023-05-01 | $0.4154000 | $0.4101000 | $0.4169000 | $0.4087000 |
| 2023-05-02 | $0.4258000 | $0.4301000 | $0.4387000 | $0.4301000 |
| 2023-05-03 | $0.4301000 | $0.4371000 | $0.4449000 | $0.4315000 |
| 2023-05-04 | $0.4371000 | $0.4316000 | $0.4350000 | $0.4275000 |
| 2023-05-05 | $0.4316000 | $0.4307000 | $0.4317000 | $0.4307000 |
| 2023-05-06 | $0.4412000 | $0.4423000 | $0.4443000 | $0.4281000 |
| 2023-05-07 | $0.4426000 | $0.4259000 | $0.4659000 | $0.3917000 |
| 2023-05-08 | $0.4320000 | $0.4014000 | $0.4270000 | $0.3975000 |
| 2023-05-09 | $0.4014000 | $0.4011000 | $0.4144000 | $0.3980000 |
| 2023-05-10 | $0.3828000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-05-11 | $0.4028000 | $0.3941000 | $0.3949000 | $0.3857000 |
| 2023-05-12 | $0.3941000 | $0.4000000 | $0.4019000 | $0.3884000 |
| 2023-05-13 | $0.3967000 | $0.3905000 | $0.3998000 | $0.3874000 |
| 2023-05-14 | $0.3905000 | $0.3939000 | $0.3962000 | $0.3876000 |
| 2023-05-15 | $0.3948000 | $0.3968000 | $0.4033000 | $0.3946000 |
| 2023-05-16 | $0.3968000 | $0.4066000 | $0.4069000 | $0.3939000 |
| 2023-05-17 | $0.4066000 | $0.4149000 | $0.4237000 | $0.4102000 |
| 2023-05-18 | $0.4149000 | $0.4066000 | $0.4176000 | $0.3988000 |
| 2023-05-19 | $0.4051000 | $0.4100000 | $0.4117000 | $0.4042000 |
| 2023-05-20 | $0.4100000 | $0.4144000 | $0.4166000 | $0.4068000 |
| 2023-05-21 | $0.4144000 | $0.4041000 | $0.4142000 | $0.4030000 |
| 2023-05-22 | $0.4078000 | $0.4117000 | $0.4155000 | $0.4015000 |
| 2023-05-23 | $0.4117000 | $0.4078000 | $0.4201000 | $0.4062000 |
| 2023-05-24 | $0.4078000 | $0.4052000 | $0.4062000 | $0.3878000 |
| 2023-05-25 | $0.4052000 | $0.4097000 | $0.4144000 | $0.4057000 |
| 2023-05-26 | $0.4093000 | $0.4094000 | $0.4160000 | $0.4069000 |
| 2023-05-27 | $0.4094000 | $0.4057000 | $0.4107000 | $0.4021000 |
| 2023-05-28 | $0.4057000 | $0.4139000 | $0.4252000 | $0.4116000 |
| 2023-05-29 | $0.4139000 | $0.4117000 | $0.4145000 | $0.4112000 |
| 2023-05-31 | $0.4122000 | $0.4116000 | $0.4181000 | $0.4034000 |
| 2023-06-01 | $0.4116000 | $0.4070000 | $0.4164000 | $0.4032000 |
| 2023-06-02 | $0.4063000 | $0.4064000 | $0.4065000 | $0.4062000 |
| 2023-06-03 | $0.4063000 | $0.4073000 | $0.4101000 | $0.3973000 |
| 2023-06-04 | $0.4073000 | $0.4077000 | $0.4119000 | $0.4055000 |
| 2023-06-05 | $0.4107000 | $0.3864000 | $0.3995000 | $0.3822000 |
| 2023-06-06 | $0.3864000 | $0.3910000 | $0.4163000 | $0.3901000 |
| 2023-06-07 | $0.3899000 | $0.3910000 | $0.3913000 | $0.3896000 |
| 2023-06-08 | $0.3762000 | $0.3774000 | $0.3849000 | $0.3722000 |
| 2023-06-09 | $0.3774000 | $0.3795000 | $0.3841000 | $0.3732000 |
| 2023-06-10 | $0.3838000 | $0.3713000 | $0.3747000 | $0.2963000 |
| 2023-06-11 | $0.3705000 | $0.3599000 | $0.3717000 | $0.3510000 |
| 2023-06-12 | $0.3599000 | $0.3598000 | $0.3600000 | $0.3597000 |
| 2023-06-13 | $0.3586000 | $0.3595000 | $0.3630000 | $0.3531000 |
| 2023-06-14 | $0.3596000 | $0.3545000 | $0.3563000 | $0.3349000 |
| 2023-06-15 | $0.3545000 | $0.3568000 | $0.3757000 | $0.3560000 |
| 2023-06-16 | $0.3568000 | $0.3565000 | $0.3726000 | $0.3565000 |
| 2023-06-17 | $0.3580000 | $0.3582000 | $0.3585000 | $0.3554000 |
| 2023-06-18 | $0.4195000 | $0.4363000 | $0.4473000 | $0.4127000 |
| 2023-06-19 | $0.4380000 | $0.4404000 | $0.4478000 | $0.4363000 |
| 2023-06-20 | $0.4761000 | $0.4942000 | $0.5417000 | $0.4715000 |
| 2023-06-21 | $0.4942000 | $0.4980000 | $0.5586000 | $0.4887000 |
| 2023-06-22 | $0.5008000 | $0.5006000 | $0.5009000 | $0.5004000 |
| 2023-06-23 | $0.4616000 | $0.4737000 | $0.4817000 | $0.4642000 |
| 2023-06-24 | $0.4762000 | $0.4757000 | $0.4762000 | $0.4757000 |
| 2023-06-25 | $0.4649000 | $0.4600000 | $0.4735000 | $0.4506000 |
| 2023-06-26 | $0.4626000 | $0.4574000 | $0.4723000 | $0.4487000 |
| 2023-06-27 | $0.4574000 | $0.4660000 | $0.4774000 | $0.4562000 |
| 2023-06-28 | $0.4658000 | $0.4642000 | $0.4659000 | $0.4642000 |
Turg
SafePal Crypto Market
| Paar | Vahetus |
|---|---|
| SFP/BTC | binance |
| SFP/BUSD | binance |
| SFP/USDT | binance |
| SFP/USDT | bkex |
| SFP/USDT | dcoin |
| SFP/ETH | gateio |
| SFP/USDT | gateio |
| SFP/BTC | hitbtc |
| SFP/USDT | hitbtc |
SafePal News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine