San Chan - Elada San Chan hinna ja turupiiranguga

San Chan Crypto Coin Rank 3378

Veebisait

N/A

24h turumaht

9 BTC

1 H

0.98 %

24 H

38.7 %

7 d

208.94 %

Täna San Chan USA dollarites on praegu hind 0.0062 USD, ja kui see on muudetud Bitcoin on 0.00000006 BTC. Kogusumma N/A praegu ringlusse turul. San Chan hinnad muutuvad praegu 38.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars San Chan on kaubeldatud Krüptovahetused. Hangi San Chan's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

San Chan

Sümbol

SAN

Algoritm

BTC Hind

0.00000006 BTC

BTC Turg

0 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

0 SAN

0.98 %

24h

38.7 %

208.94 %

Twitter

San Chan

Veebisait

San Chan

SAN Tabelid

SAN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.2390000	$0.2485000	$0.2610000	$0.2348000
2021-08-21	$0.2485000	$0.2584000	$0.2650000	$0.2440000
2021-08-22	$0.2584000	$0.2536000	$0.2667000	$0.2438000
2021-08-23	$0.2536000	$0.2586000	$0.2704000	$0.2486000
2021-08-24	$0.2586000	$0.2466000	$0.2637000	$0.2456000
2021-08-25	$0.2466000	$0.2503000	$0.2577000	$0.2414000
2021-08-26	$0.2503000	$0.2325000	$0.2507000	$0.2300000
2021-08-27	$0.2325000	$0.2548000	$0.2561000	$0.2256000
2021-08-28	$0.2548000	$0.2454000	$0.2566000	$0.2305000
2021-08-29	$0.2454000	$0.2350000	$0.2514000	$0.2305000
2021-08-30	$0.2350000	$0.2241000	$0.2442000	$0.2241000
2021-08-31	$0.2241000	$0.2319000	$0.2389000	$0.2211000
2021-09-01	$0.2319000	$0.2485000	$0.2549000	$0.2220000
2021-09-02	$0.2485000	$0.2664000	$0.2900000	$0.2463000
2021-09-03	$0.2664000	$0.2694000	$0.2817000	$0.2560000
2021-09-04	$0.2694000	$0.2730000	$0.2886000	$0.2638000
2021-09-05	$0.2730000	$0.2906000	$0.3095000	$0.2640000
2021-09-06	$0.2906000	$0.3098000	$0.3105000	$0.2906000
2021-09-07	$0.3098000	$0.2396000	$0.3170000	$0.1444000
2021-09-08	$0.2396000	$0.2293000	$0.2600000	$0.2015000
2021-09-09	$0.2293000	$0.2147000	$0.2448000	$0.2100000
2021-09-10	$0.2147000	$0.2037000	$0.2334000	$0.2019000
2021-09-11	$0.2037000	$0.2132000	$0.2183000	$0.2006000
2021-09-12	$0.2132000	$0.2218000	$0.2226000	$0.2012000
2021-09-13	$0.2218000	$0.2056000	$0.2300000	$0.2008000
2021-09-14	$0.2056000	$0.2183000	$0.2226000	$0.2040000
2021-09-15	$0.2183000	$0.2234000	$0.2354000	$0.2150000
2021-09-16	$0.2234000	$0.2277000	$0.2336000	$0.2203000
2021-09-17	$0.2277000	$0.2211000	$0.2299000	$0.2186000
2021-09-18	$0.2211000	$0.2265000	$0.2336000	$0.2200000
2021-09-19	$0.2265000	$0.2184000	$0.2290000	$0.2180000
2021-09-20	$0.2184000	$0.1988000	$0.2223000	$0.1961000
2021-09-21	$0.1988000	$0.1859000	$0.2039000	$0.1854000
2021-09-22	$0.1859000	$0.2113000	$0.2136000	$0.1859000
2021-09-23	$0.2113000	$0.2049000	$0.2174000	$0.2025000
2021-09-24	$0.2049000	$0.1950000	$0.2130000	$0.1862000
2021-09-25	$0.1950000	$0.2010000	$0.2039000	$0.1894000
2021-09-26	$0.2010000	$0.2013000	$0.2054000	$0.1850000
2021-09-27	$0.2013000	$0.1870000	$0.2069000	$0.1870000
2021-09-28	$0.1870000	$0.1810000	$0.1929000	$0.1810000
2021-09-29	$0.1810000	$0.1874000	$0.1941000	$0.1781000
2021-09-30	$0.1874000	$0.1827000	$0.1874000	$0.1827000
2021-10-02	$0.2119000	$0.2100000	$0.2232000	$0.2026000
2021-10-03	$0.2100000	$0.2139000	$0.2281000	$0.2092000
2021-10-04	$0.2139000	$0.2144000	$0.2248000	$0.2100000
2021-10-05	$0.2144000	$0.2242000	$0.2298000	$0.2110000
2021-10-06	$0.2242000	$0.2273000	$0.2299000	$0.2170000
2021-10-07	$0.2273000	$0.2511000	$0.2524000	$0.2253000
2021-10-08	$0.2511000	$0.3350000	$0.3436000	$0.2400000
2021-10-09	$0.3350000	$0.3594000	$0.3630000	$0.2833000
2021-10-10	$0.3594000	$0.3715000	$0.3900000	$0.3298000
2021-10-11	$0.3715000	$0.5016000	$0.5376000	$0.3656000
2021-10-12	$0.5016000	$0.4799000	$0.5183000	$0.4431000
2021-10-13	$0.4799000	$0.5338000	$0.5425000	$0.4554000
2021-10-14	$0.5338000	$0.5213000	$0.5440000	$0.5050000
2021-10-15	$0.5213000	$0.5432000	$0.5445000	$0.5050000
2021-10-16	$0.5432000	$0.5415000	$0.5470000	$0.5379000
2021-10-17	$0.5415000	$0.5164000	$0.5470000	$0.5111000
2021-10-18	$0.5178000	$0.5256000	$0.5353000	$0.4870000
2021-10-19	$0.5266000	$0.5576000	$0.5576000	$0.5000000
2021-10-20	$0.5576000	$0.5649000	$0.5667000	$0.5180000
2021-10-21	$0.5649000	$0.5318000	$0.5650000	$0.5276000
2021-10-22	$0.5302000	$0.5108000	$0.5303000	$0.4993000
2021-10-23	$0.5108000	$0.5236000	$0.5516000	$0.5157000
2021-10-24	$0.5228000	$0.5233000	$0.5291000	$0.5000000
2021-10-25	$0.5233000	$0.5334000	$0.5511000	$0.5073000
2021-10-26	$0.5334000	$0.5161000	$0.5406000	$0.5000000
2021-10-27	$0.5161000	$0.4857000	$0.5464000	$0.4246000
2021-10-28	$0.4857000	$0.4935000	$0.5301000	$0.4828000
2021-10-29	$0.4935000	$0.5246000	$0.5301000	$0.4909000
2021-10-30	$0.5246000	$0.5200000	$0.5349000	$0.5133000
2021-10-31	$0.5200000	$0.5249000	$0.5322000	$0.4909000
2021-11-01	$0.5249000	$0.5100000	$0.5249000	$0.4935000
2021-11-02	$0.5100000	$0.5408000	$0.5510000	$0.4940000
2021-11-03	$0.5408000	$0.5345000	$0.5701000	$0.5073000
2021-11-04	$0.5345000	$0.5412000	$0.5712000	$0.5220000
2021-11-05	$0.5412000	$0.5299000	$0.5600000	$0.5000000
2021-11-06	$0.5299000	$0.5156000	$0.5569000	$0.5016000
2021-11-07	$0.5156000	$0.5529000	$0.5743000	$0.5151000
2021-11-08	$0.5529000	$0.5499000	$0.5620000	$0.5370000
2021-11-09	$0.5499000	$0.5500000	$0.5758000	$0.5280000
2021-11-10	$0.5500000	$0.5450000	$0.5909000	$0.5288000
2021-11-11	$0.5450000	$0.5766000	$0.5795000	$0.5428000
2021-11-12	$0.5766000	$0.5829000	$0.5909000	$0.5491000
2021-11-13	$0.5829000	$0.5499000	$0.5829000	$0.5428000
2021-11-14	$0.5499000	$0.5323000	$0.5610000	$0.5280000
2021-11-15	$0.5323000	$0.4934000	$0.5560000	$0.3380000
2021-11-16	$0.4934000	$0.4501000	$0.4934000	$0.4501000
2021-11-17	$0.4501000	$0.4415000	$0.4694000	$0.4415000
2021-11-18	$0.4415000	$0.4100000	$0.4570000	$0.4025000
2021-11-19	$0.4100000	$0.4950000	$0.5000000	$0.4100000
2021-11-20	$0.4950000	$0.4582000	$0.5000000	$0.4534000
2021-11-21	$0.4582000	$0.5000000	$0.5023000	$0.4550000
2021-11-22	$0.5000000	$0.4711000	$0.5023000	$0.4675000
2021-11-23	$0.4711000	$0.5247000	$0.5300000	$0.4600000
2021-11-24	$0.5247000	$0.4805000	$0.5300000	$0.4677000
2021-11-25	$0.4805000	$0.5280000	$0.5290000	$0.4783000
2021-11-26	$0.5280000	$0.4055000	$0.5280000	$0.4050000
2021-11-27	$0.4055000	$0.4201000	$0.4599000	$0.4055000
2021-11-28	$0.4201000	$0.4166000	$0.4578000	$0.3955000
2021-11-29	$0.4166000	$0.4350000	$0.4600000	$0.4166000
2021-11-30	$0.4350000	$0.4689000	$0.4700000	$0.4350000
2021-12-01	$0.4689000	$0.4650000	$0.4874000	$0.4625000
2021-12-02	$0.4650000	$0.4666000	$0.4860000	$0.4650000
2021-12-03	$0.4666000	$0.4405000	$0.4868000	$0.4402000
2021-12-04	$0.4405000	$0.3800000	$0.4418000	$0.3453000
2021-12-05	$0.3800000	$0.3750000	$0.4100000	$0.3411000
2021-12-06	$0.3750000	$0.3810000	$0.4044000	$0.3510000
2021-12-07	$0.3810000	$0.4144000	$0.4151000	$0.3810000
2021-12-08	$0.4144000	$0.4144000	$0.4144000	$0.4144000
2021-12-09	$0.3988000	$0.3491000	$0.3995000	$0.3428000
2021-12-10	$0.3491000	$0.3290000	$0.3811000	$0.3215000
2021-12-11	$0.3290000	$0.3320000	$0.3542000	$0.3290000
2021-12-12	$0.3320000	$0.3502000	$0.3692000	$0.3320000
2021-12-13	$0.3502000	$0.3300000	$0.3513000	$0.3300000
2021-12-14	$0.3300000	$0.3536000	$0.3600000	$0.3300000
2021-12-15	$0.3536000	$0.3587000	$0.3927000	$0.3400000
2021-12-16	$0.3587000	$0.3600000	$0.3900000	$0.3564000
2021-12-17	$0.3600000	$0.3350000	$0.3751000	$0.3350000
2021-12-18	$0.3350000	$0.3379000	$0.3636000	$0.3350000
2021-12-19	$0.3379000	$0.3379000	$0.3379000	$0.3379000
2022-02-09	$0.2470000	$0.2370000	$0.2483000	$0.2300000
2022-02-10	$0.2370000	$0.2305000	$0.2500000	$0.2300000
2022-02-11	$0.2305000	$0.2280000	$0.2379000	$0.2280000
2022-02-12	$0.2280000	$0.2280000	$0.2280000	$0.2280000
2022-02-13	$0.2204000	$0.2201000	$0.2204000	$0.2200000
2022-02-14	$0.2201000	$0.2244000	$0.2328000	$0.2200000
2022-02-15	$0.2244000	$0.2328000	$0.2339000	$0.2244000
2022-02-16	$0.2328000	$0.2223000	$0.2328000	$0.2166000
2022-02-17	$0.2223000	$0.2166000	$0.2328000	$0.2166000
2022-02-18	$0.2166000	$0.2166000	$0.2166000	$0.2166000
2022-02-25	$0.1780000	$0.1894000	$0.2037000	$0.1763000
2022-02-26	$0.1894000	$0.1897000	$0.2037000	$0.1846000
2022-02-27	$0.1897000	$0.1897000	$0.1897000	$0.1897000
2022-03-01	$0.1928000	$0.2160000	$0.2183000	$0.1928000
2022-03-02	$0.2160000	$0.2153000	$0.2183000	$0.2125000
2022-03-03	$0.2153000	$0.2087000	$0.2153000	$0.2087000
2022-03-04	$0.2087000	$0.2087000	$0.2087000	$0.2087000
2022-03-05	$0.1946000	$0.1988000	$0.1988000	$0.1946000
2022-03-06	$0.1988000	$0.1988000	$0.1988000	$0.1988000
2022-03-07	$0.1947000	$0.1958000	$0.2081000	$0.1946000
2022-03-08	$0.1958000	$0.1864000	$0.2060000	$0.1864000
2022-03-09	$0.1864000	$0.1905000	$0.2030000	$0.1864000
2022-03-10	$0.1905000	$0.1928000	$0.1950000	$0.1864000
2022-03-11	$0.1928000	$0.1936000	$0.1936000	$0.1864000
2022-03-12	$0.1801000	$0.1781000	$0.1850000	$0.1781000
2022-03-13	$0.1886000	$0.1833000	$0.1837000	$0.1829000
2022-03-14	$0.1781000	$0.1762000	$0.1882000	$0.1762000
2022-03-15	$0.1762000	$0.1762000	$0.1762000	$0.1762000
2022-03-16	$0.1817000	$0.1790000	$0.1817000	$0.1772000
2022-03-17	$0.1790000	$0.1838000	$0.1946000	$0.1790000
2022-03-18	$0.1838000	$0.1979000	$0.2011000	$0.1796000
2022-03-19	$0.1979000	$0.1979000	$0.1979000	$0.1979000
2022-03-20	$0.1977000	$0.2184000	$0.3300000	$0.1977000
2022-03-21	$0.2184000	$0.2270000	$0.2298000	$0.2154000
2022-03-22	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-03-23	$0.2202000	$0.2247000	$0.2266000	$0.2154000
2022-03-24	$0.2247000	$0.2247000	$0.2247000	$0.2247000
2022-03-26	$0.2187000	$0.2228000	$0.2228000	$0.2187000
2022-03-27	$0.2228000	$0.2228000	$0.2228000	$0.2228000
2022-03-28	$0.2349000	$0.2402000	$0.2584000	$0.2349000
2022-03-29	$0.2402000	$0.2520000	$0.2579000	$0.2402000
2022-03-30	$0.2520000	$0.2516000	$0.2550000	$0.2510000
2022-03-31	$0.2516000	$0.2516000	$0.2516000	$0.2516000
2022-04-02	$0.2529000	$0.2579000	$0.2579000	$0.2529000
2022-04-03	$0.2579000	$0.2548000	$0.2584000	$0.2529000
2022-04-04	$0.2548000	$0.2548000	$0.2584000	$0.2548000
2022-04-05	$0.2548000	$0.2548000	$0.2548000	$0.2510000
2022-04-06	$0.2548000	$0.2548000	$0.2548000	$0.2548000
2022-04-07	$0.2396000	$0.2244000	$0.2421000	$0.2244000
2022-04-08	$0.2244000	$0.2262000	$0.2422000	$0.2244000
2022-04-09	$0.2262000	$0.2262000	$0.2262000	$0.2262000
2022-04-10	$0.2206000	$0.2259000	$0.2350000	$0.2206000
2022-04-11	$0.2259000	$0.2173000	$0.2665000	$0.2063000
2022-04-12	$0.2173000	$0.2173000	$0.2173000	$0.2173000
2022-04-13	$0.1966000	$0.2707000	$0.3094000	$0.1966000
2022-04-14	$0.2707000	$0.2700000	$0.3000000	$0.2665000
2022-04-15	$0.2700000	$0.2901000	$0.3300000	$0.2700000
2022-04-16	$0.2901000	$0.2847000	$0.3065000	$0.2847000
2022-04-17	$0.2847000	$0.2950000	$0.3390000	$0.2847000
2022-04-18	$0.2950000	$0.2715000	$0.2950000	$0.2715000
2022-04-19	$0.2715000	$0.2715000	$0.2715000	$0.2715000

Turg

Paar	Vahetus
SAN/BTC	bitfinex
SAN/ETH	bitfinex
SAN/USD	bitfinex
SAN/ETH	etherdelta
SAN/BTC	ethfinex
SAN/ETH	ethfinex
SAN/USD	ethfinex
SAN/ETH	hitbtc
SAN/ETH	idex
SAN/ETH	latoken
SAN/LA	latoken
SAN/BTC	liqui
SAN/ETH	liqui
SAN/USDT	liqui
SAN/BTC	okex
SAN/ETH	okex
SAN/USDT	okex
SAN/BTC	yobit
SAN/DOGE	yobit
SAN/ETH	yobit
SAN/RUR	yobit
SAN/USD	yobit
SAN/WAVES	yobit
SAN/BTC	zecoex
SAN/INR	zecoex
SAN/USDT	zecoex

Description

Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Tehnoloogia

Sorry, detailed technology about San Chan is not currently available

Funktsioonid

Sorry, detailed features about San Chan is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

45000000

Algus

2017-07-04

Lõpp

2017-07-05

Varu tõstetud (BTC)

45,000 ETH

Varu tõstetud (USD)

10200150

Alghind (USD)

0.001

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

Switzerland

Õigusnõustajad

N/A

Valge leht

SAN Whitepaper

Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Team:

Maksim Balashevich: CEO.
Dmitry Palchun: Ethereum Developer.
Eugene Tartakovsky: Fullstack Developer and Tech lead.

Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.

Santiment ICO campaign featured bounties and escrow.

Token Reserve Split (46%):

18% Team, to incentivize their continued efforts;
04% Key Advisors & Partners;
06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
18% Presale participants for their early support;

Seotud mündid

ExtStock Token

Homeros

Chronicum

HEPE

mini

King Dog Inu

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

San Chan
SAN Coin Values SAN

San Chan valuesUSD Hind
$ 0.0062

San Chan BTC Hind
0.00000006

San Chan 24h turumaht
$ 876,153

San Chan Turuosa ülempiirid
$ 0

San Chan SAN Coin Values SAN

San Chan valuesUSD Hind $ 0.0062

San Chan BTC Hind 0.00000006

San Chan 24h turumaht $ 876,153

San Chan Turuosa ülempiirid $ 0

Share San Chan Price

San Chan Hind Tabelid

San Chan Hind Kõrge/Madal hinnatabel

San Chan Crypto Technology

San Chan Crypto Market

San Chan Crypto ICO Description

San Chan Crypto Technology

San Chan Crypto Features

San Chan ICO Details

San Chan
SAN Coin Values SAN

San Chan valuesUSD Hind
$ 0.0062

San Chan BTC Hind
0.00000006

San Chan 24h turumaht
$ 876,153

San Chan Turuosa ülempiirid
$ 0