SENT Coin Values SENT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30898
Turg: 113574
Turuosa ülempiirid
24h turumaht
30898
Aktiivsed krüptovaluutad59.2%
Bitcoin JagaSentinel (sentinelxo) Crypto Coin Rank 4542
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel (sentinelxo)
Sentinel (sentinelxo) valuesUSD Hind $ 0.0001
$ 0.0001
Sentinel (sentinelxo) BTC Hind 0.04697660
0.04697660
Sentinel (sentinelxo) 24h turumaht $ 7,683
$ 7,683
Sentinel (sentinelxo) Turuosa ülempiirid $ 0
$ 0
24h turumaht
2,489,112 BTC 1 H
0 %
24 H
-0.68 %
7 d
-27.88 %
Täna Sentinel (sentinelxo) USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.04697660
BTC. Kogusumma N/A praegu ringlusse turul. Sentinel (sentinelxo) hinnad muutuvad praegu -0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sentinel (sentinelxo) on kaubeldatud Krüptovahetused. Hangi Sentinel (sentinelxo)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sentinel (sentinelxo)
Sümbol
SENT
Algoritm
BTC Hind
0.04697660 BTC
BTC Turg
0 BTC
BTC 24h Vol
2,489,112 BTC
Kokku hangitud münte
0 SENT
1h
0 %
24h
-0.68 %
7d
-27.88 %
Twitter
Veebisait
Share Sentinel (sentinelxo) Price
SENT Tabelid
Sentinel (sentinelxo) Hind Tabelid
SENT Kõrge/Madal hinnatabel
Sentinel (sentinelxo) Hind Kõrge/Madal hinnatabel
Historical Data
Sentinel (sentinelxo) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0257200 | $0.0236800 | $0.0271400 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0180800 | $0.0234600 | $0.0175900 |
| 2021-08-22 | $0.0180800 | $0.0192200 | $0.0211900 | $0.0157700 |
| 2021-08-23 | $0.0192200 | $0.0168400 | $0.0193100 | $0.0168400 |
| 2021-08-24 | $0.0168400 | $0.0176500 | $0.0181200 | $0.0162100 |
| 2021-08-25 | $0.0176500 | $0.0147000 | $0.0181300 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0141000 | $0.0141200 | $0.0140400 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0258000 | $0.0136600 | $0.0258300 | $0.0136600 |
| 2021-08-31 | $0.0136600 | $0.0107200 | $0.0172400 | $0.0107200 |
| 2021-09-01 | $0.0107200 | $0.0109100 | $0.0119500 | $0.0109100 |
| 2021-09-02 | $0.0109100 | $0.0128800 | $0.0128800 | $0.0107900 |
| 2021-09-03 | $0.0128800 | $0.0112300 | $0.0134000 | $0.0112300 |
| 2021-09-04 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0100400 |
| 2021-09-05 | $0.0110800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-09-06 | $0.0123000 | $0.0106000 | $0.0123000 | $0.0106000 |
| 2021-09-07 | $0.0126500 | $0.006091 | $0.0112500 | $0.005154 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.009215 | $0.005990 |
| 2021-09-09 | $0.006450 | $0.006031 | $0.008351 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.0032090 | $0.006664 | $0.007480 | $0.0032660 |
| 2021-09-12 | $0.006664 | $0.009194 | $0.009194 | $0.005789 |
| 2021-09-13 | $0.009194 | $0.005355 | $0.008871 | $0.005355 |
| 2021-09-14 | $0.005355 | $0.008693 | $0.0168700 | $0.005017 |
| 2021-09-15 | $0.008483 | $0.006259 | $0.0105900 | $0.0048150 |
| 2021-09-16 | $0.009797 | $0.006853 | $0.009673 | $0.006853 |
| 2021-09-17 | $0.007165 | $0.005203 | $0.007095 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.006764 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.006143 | $0.006615 | $0.005198 |
| 2021-09-20 | $0.006391 | $0.006437 | $0.006437 | $0.005696 |
| 2021-09-21 | $0.005580 | $0.005699 | $0.006514 | $0.005292 |
| 2021-09-22 | $0.005699 | $0.005665 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005387 |
| 2021-09-24 | $0.005836 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005133 | $0.005146 | $0.005117 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005337 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.006092 | $0.006129 | $0.006186 | $0.006129 |
| 2021-09-30 | $0.006129 | $0.006103 | $0.006141 | $0.006102 |
| 2021-10-02 | $0.006743 | $0.006197 | $0.006674 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.005420 | $0.006406 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.006181 | $0.006696 | $0.005150 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.006994 | $0.006994 | $0.005918 |
| 2021-10-08 | $0.0043420 | $0.0045960 | $0.0045960 | $0.0043110 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.006900 | $0.007475 | $0.005175 |
| 2021-10-12 | $0.006900 | $0.007281 | $0.007842 | $0.005601 |
| 2021-10-13 | $0.007281 | $0.006311 | $0.007458 | $0.005737 |
| 2021-10-14 | $0.006311 | $0.007457 | $0.008604 | $0.006310 |
| 2021-10-15 | $0.007457 | $0.007402 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.006697 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.005537 |
| 2021-10-18 | $0.007382 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.0038590 | $0.0038770 | $0.005196 | $0.0034900 |
| 2021-10-20 | $0.0045000 | $0.005942 | $0.005942 | $0.0033010 |
| 2021-10-21 | $0.005942 | $0.005924 | $0.005943 | $0.005921 |
| 2021-10-22 | $0.0031140 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036360 | $0.0036460 | $0.0036330 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0030160 | $0.0036190 | $0.0030160 |
| 2021-10-27 | $0.0041300 | $0.0024910 | $0.0039540 | $0.0024910 |
| 2021-10-28 | $0.0024720 | $0.0034210 | $0.0565 | $0.0026940 |
| 2021-10-29 | $0.0034310 | $0.0048560 | $0.0464400 | $0.0033110 |
| 2021-10-30 | $0.0048590 | $0.005405 | $0.009513 | $0.0047560 |
| 2021-10-31 | $0.005405 | $0.007508 | $0.0103000 | $0.0049340 |
| 2021-11-01 | $0.007508 | $0.006182 | $0.008343 | $0.0023340 |
| 2021-11-02 | $0.005906 | $0.006105 | $0.006105 | $0.005806 |
| 2021-11-03 | $0.006959 | $0.006293 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.005964 | $0.006306 | $0.006306 | $0.005970 |
| 2021-11-05 | $0.006488 | $0.005824 | $0.006407 | $0.0048380 |
| 2021-11-06 | $0.005824 | $0.006330 | $0.007686 | $0.0036170 |
| 2021-11-07 | $0.006330 | $0.005079 | $0.006464 | $0.005079 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005292 | $0.0028870 | $0.005205 | $0.0025550 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.0028340 | $0.005831 | $0.005831 | $0.0028230 |
| 2021-11-15 | $0.005831 | $0.0027820 | $0.005747 | $0.0027820 |
| 2021-11-16 | $0.0027820 | $0.0023580 | $0.0366300 | $0.0022730 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.009658 | $0.0042260 |
| 2021-11-18 | $0.0048470 | $0.005997 | $0.0192300 | $0.0021590 |
| 2021-11-19 | $0.005997 | $0.006363 | $0.006449 | $0.0023220 |
| 2021-11-20 | $0.006363 | $0.006367 | $0.006390 | $0.006362 |
| 2021-11-21 | $0.005961 | $0.005331 | $0.006397 | $0.005331 |
| 2021-11-22 | $0.005870 | $0.005078 | $0.005642 | $0.005078 |
| 2021-11-23 | $0.005113 | $0.005965 | $0.006531 | $0.0017420 |
| 2021-11-24 | $0.005947 | $0.005540 | $0.005838 | $0.0034940 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0035380 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0032270 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0032880 |
| 2021-11-28 | $0.0038360 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.005783 | $0.006221 | $0.006964 | $0.006035 |
| 2021-12-01 | $0.006206 | $0.006423 | $0.006423 | $0.0032570 |
| 2021-12-02 | $0.0036990 | $0.0033040 | $0.0036990 | $0.0033040 |
| 2021-12-03 | $0.006321 | $0.005806 | $0.005933 | $0.0030940 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.005755 | $0.006536 | $0.006536 | $0.0035290 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030280 | $0.0030410 | $0.0030280 |
| 2021-12-09 | $0.0030310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0034580 | $0.0034580 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0029340 | $0.0034230 | $0.0029340 |
| 2021-12-16 | $0.0028540 | $0.0027700 | $0.0028090 | $0.0027700 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0031830 | $0.0030960 | $0.0031860 | $0.0030030 |
| 2021-12-19 | $0.0038830 | $0.0038680 | $0.0038870 | $0.0038570 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0026120 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.005946 | $0.005924 | $0.005947 | $0.005918 |
| 2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.005876 | $0.0018070 | $0.005645 | $0.0018070 |
| 2022-02-19 | $0.0018070 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0017050 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0019170 | $0.0019170 | $0.0019090 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0013900 | $0.0015970 | $0.0015970 | $0.0013090 |
| 2022-02-28 | $0.0015970 | $0.0032120 | $0.0172300 | $0.0009930 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0041670 | $0.0029470 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0032440 | $0.0025220 | $0.0031170 | $0.0025220 |
| 2022-03-04 | $0.0025220 | $0.0017310 | $0.0023340 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0020000 | $0.0021060 | $0.0013860 |
| 2022-03-06 | $0.0020000 | $0.0012510 | $0.0019140 | $0.0010720 |
| 2022-03-07 | $0.0012510 | $0.0018230 | $0.0018230 | $0.0012230 |
| 2022-03-08 | $0.0018230 | $0.0017020 | $0.0136700 | $0.0011610 |
| 2022-03-09 | $0.0017020 | $0.0019400 | $0.0019400 | $0.0018040 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0020960 | $0.0011450 | $0.0020310 | $0.0011450 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-03-26 | $0.0011680 | $0.0019650 | $0.0019660 | $0.0011680 |
| 2022-03-27 | $0.0013360 | $0.0014700 | $0.0014710 | $0.0013360 |
| 2022-03-28 | $0.0019600 | $0.0011690 | $0.0019600 | $0.0011690 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013680 | $0.0013680 | $0.0013630 |
| 2022-04-02 | $0.0012440 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0012670 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-11 | $0.0011530 | $0.0009530 | $0.0010730 | $0.0009530 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0009560 | $0.0013140 | $0.0013140 | $0.0009780 |
| 2022-04-19 | $0.0013140 | $0.0013180 | $0.0013190 | $0.0013140 |
Turg
Sentinel (sentinelxo) Crypto Market
| Paar | Vahetus |
|---|---|
| SENT/BTC | coinall |
| SENT/ETH | coinall |
| SENT/ETH | ddex |
| SENT/WETH | ddex |
| SENT/ETH | ethermium |
| SENT/BTC | hitbtc |
| SENT/ETH | hitbtc |
| SENT/USDT | hitbtc |
| SENT/ETH | idex |
| SENT/WETH | sushiswap |
| SENT/USDC | uniswapv2 |
| SENT/BTC | yobit |
| SENT/DOGE | yobit |
| SENT/ETH | yobit |
| SENT/RUR | yobit |
| SENT/USD | yobit |
| SENT/WAVES | yobit |
Description
Sentinel (sentinelxo) Crypto ICO Description
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.
Tehnoloogia
Sentinel (sentinelxo) Crypto Technology
Sorry, detailed technology about Sentinel (sentinelxo) is not currently available
Funktsioonid
Sentinel (sentinelxo) Crypto Features
Sorry, detailed features about Sentinel (sentinelxo) is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine