Shentu - Elada Shentu hinna ja turupiiranguga

Shentu Crypto Coin Rank 541

146,017,366 CTK

24h turumaht

50 BTC

1 H

0.64 %

24 H

-2.59 %

7 d

-2.21 %

Täna Shentu USA dollarites on praegu hind 0.3630 USD, ja kui see on muudetud Bitcoin on 0.00000350 BTC. Kogusumma 146,017,366 CTK praegu ringlusse turul. Shentu hinnad muutuvad praegu -2.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.052 M US dollars Shentu on kaubeldatud Krüptovahetused. Hangi Shentu's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Shentu

Sümbol

CTK

Algoritm

N/A

BTC Hind

0.00000350 BTC

BTC Turg

511 BTC

BTC 24h Vol

50 BTC

Kokku hangitud münte

146,017,366 CTK

0.64 %

24h

-2.59 %

-2.21 %

N/A

Veebisait

N/A

CTK Tabelid

CTK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-25	$2.76	$2.63	$3.14	$2.61
2021-08-26	$2.63	$2.35	$2.52	$2.34
2021-08-27	$2.35	$2.44	$2.90	$2.26
2021-08-28	$2.44	$2.30	$2.43	$2.29
2021-08-29	$2.30	$2.40	$2.53	$2.22
2021-08-30	$2.40	$2.32	$2.54	$2.27
2021-08-31	$2.32	$2.50	$2.85	$2.30
2021-09-01	$2.50	$2.71	$2.77	$2.51
2021-09-02	$2.71	$2.67	$2.92	$2.66
2021-09-03	$2.67	$2.77	$2.81	$2.66
2021-09-04	$2.77	$2.71	$2.86	$2.64
2021-09-05	$2.71	$2.86	$3.02	$2.78
2021-09-06	$2.86	$2.79	$3.04	$2.68
2021-09-07	$2.79	$2.10	$2.50	$1.74
2021-09-08	$2.10	$2.02	$2.09	$1.86
2021-09-09	$2.02	$2.21	$2.40	$2.03
2021-09-10	$2.21	$2.13	$2.29	$2.02
2021-09-11	$2.13	$2.13	$2.21	$2.06
2021-09-12	$2.13	$2.16	$2.27	$2.12
2021-09-13	$2.16	$1.96	$2.12	$1.90
2021-09-14	$1.96	$2.02	$2.10	$1.94
2021-09-15	$2.02	$2.14	$2.15	$2.03
2021-09-16	$2.14	$2.04	$2.18	$2.01
2021-09-17	$2.04	$2.03	$2.23	$1.88
2021-09-18	$2.03	$2.06	$2.17	$2.02
2021-09-19	$2.06	$1.96	$2.12	$1.94
2021-09-20	$1.96	$1.69	$1.78	$1.64
2021-09-21	$1.69	$1.53	$1.69	$1.52
2021-09-22	$1.53	$1.75	$1.78	$1.62
2021-09-23	$1.75	$1.83	$1.87	$1.75
2021-09-24	$1.83	$1.63	$1.90	$1.62
2021-09-25	$1.63	$1.63	$1.63	$1.62
2021-09-26	$1.57	$1.52	$1.59	$1.48
2021-09-27	$1.52	$1.51	$1.67	$1.46
2021-09-28	$1.51	$1.40	$1.49	$1.40
2021-09-29	$1.40	$1.42	$1.53	$1.40
2021-09-30	$1.42	$1.42	$1.42	$1.41
2021-10-02	$1.81	$1.79	$1.95	$1.76
2021-10-03	$1.79	$1.92	$1.99	$1.77
2021-10-04	$1.92	$1.87	$1.98	$1.84
2021-10-05	$1.87	$2.04	$2.29	$1.95
2021-10-06	$2.04	$2.07	$2.21	$2.05
2021-10-07	$2.07	$2.05	$2.20	$1.95
2021-10-08	$2.05	$1.94	$2.06	$1.93
2021-10-09	$1.94	$1.92	$1.98	$1.91
2021-10-10	$1.92	$1.80	$1.92	$1.79
2021-10-11	$1.80	$1.78	$1.92	$1.75
2021-10-12	$1.78	$1.79	$1.82	$1.62
2021-10-13	$1.79	$1.86	$2.03	$1.80
2021-10-14	$1.86	$1.96	$2.15	$1.82
2021-10-15	$1.96	$1.96	$2.11	$1.92
2021-10-16	$1.96	$2.06	$2.24	$1.93
2021-10-17	$2.06	$2.13	$2.27	$2.02
2021-10-18	$2.13	$2.08	$2.18	$2.03
2021-10-19	$2.08	$2.02	$2.19	$1.99
2021-10-20	$2.02	$2.02	$2.07	$2.00
2021-10-21	$2.02	$1.92	$1.98	$1.90
2021-10-22	$1.92	$2.00	$2.08	$1.86
2021-10-23	$2.01	$1.99	$2.07	$1.96
2021-10-24	$2.00	$1.95	$2.15	$1.94
2021-10-25	$1.95	$2.07	$2.14	$1.99
2021-10-26	$2.07	$2.23	$2.24	$1.98
2021-10-27	$2.22	$1.82	$2.16	$1.78
2021-10-28	$1.82	$1.85	$1.93	$1.83
2021-10-29	$1.85	$1.87	$1.94	$1.87
2021-10-30	$1.87	$1.86	$1.91	$1.81
2021-10-31	$1.86	$1.95	$2.02	$1.83
2021-11-01	$1.95	$1.99	$2.09	$1.90
2021-11-02	$1.99	$2.07	$2.19	$2.03
2021-11-03	$2.07	$2.16	$2.28	$2.03
2021-11-04	$2.16	$2.12	$2.20	$2.04
2021-11-05	$2.12	$2.10	$2.31	$2.07
2021-11-06	$2.11	$2.06	$2.17	$2.01
2021-11-07	$2.07	$2.16	$2.20	$2.09
2021-11-08	$2.16	$2.13	$2.30	$2.12
2021-11-09	$2.13	$2.05	$2.12	$2.03
2021-11-10	$2.05	$1.83	$2.04	$1.73
2021-11-11	$1.83	$1.89	$1.93	$1.82
2021-11-12	$1.89	$1.89	$1.95	$1.86
2021-11-13	$1.89	$1.92	$1.97	$1.88
2021-11-14	$1.92	$1.92	$1.99	$1.92
2021-11-15	$1.92	$1.91	$1.97	$1.85
2021-11-16	$1.91	$1.70	$1.81	$1.61
2021-11-17	$1.70	$1.71	$1.73	$1.68
2021-11-18	$1.71	$1.59	$1.63	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.60
2021-11-20	$1.68	$1.75	$1.80	$1.71
2021-11-21	$1.75	$1.75	$1.90	$1.71
2021-11-22	$1.75	$1.69	$1.70	$1.65
2021-11-23	$1.69	$1.75	$1.81	$1.71
2021-11-24	$1.75	$1.74	$1.81	$1.70
2021-11-25	$1.74	$1.83	$1.92	$1.77
2021-11-26	$1.83	$1.68	$1.78	$1.57
2021-11-27	$1.68	$1.67	$1.75	$1.66
2021-11-28	$1.67	$1.68	$1.76	$1.66
2021-11-29	$1.68	$1.71	$1.74	$1.67
2021-11-30	$1.71	$1.86	$1.90	$1.67
2021-12-01	$1.86	$2.59	$3.30	$1.85
2021-12-02	$2.59	$2.29	$2.63	$2.27
2021-12-03	$2.29	$2.13	$2.18	$2.04
2021-12-04	$2.13	$1.69	$1.98	$1.42
2021-12-05	$1.69	$1.54	$1.73	$1.49
2021-12-06	$1.54	$1.68	$1.87	$1.49
2021-12-07	$1.68	$1.65	$1.75	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.57
2021-12-09	$1.64	$1.53	$1.64	$1.51
2021-12-10	$1.53	$1.59	$1.78	$1.51
2021-12-11	$1.59	$1.67	$1.78	$1.62
2021-12-12	$1.67	$1.75	$1.78	$1.67
2021-12-13	$1.75	$1.51	$1.78	$1.48
2021-12-14	$1.51	$1.59	$1.64	$1.54
2021-12-15	$1.59	$1.67	$1.75	$1.57
2021-12-16	$1.67	$1.75	$1.79	$1.62
2021-12-17	$1.75	$1.75	$1.77	$1.59
2021-12-18	$1.75	$1.75	$1.89	$1.71
2021-12-19	$1.75	$1.73	$1.75	$1.73
2022-02-09	$1.42	$1.43	$1.45	$1.42
2022-02-10	$1.43	$1.32	$1.41	$1.32
2022-02-11	$1.32	$1.26	$1.35	$1.24
2022-02-12	$1.26	$1.27	$1.29	$1.22
2022-02-13	$1.26	$1.25	$1.29	$1.16
2022-02-14	$1.24	$1.26	$1.27	$1.20
2022-02-15	$1.26	$1.33	$1.37	$1.29
2022-02-16	$1.33	$1.28	$1.33	$1.26
2022-02-17	$1.28	$1.14	$1.18	$1.14
2022-02-18	$1.14	$1.11	$1.16	$1.10
2022-02-19	$1.11	$1.13	$1.17	$1.10
2022-02-20	$1.13	$1.07	$1.13	$1.04
2022-02-21	$1.06	$1.00	$1.07	$0.9974000
2022-02-22	$1.00	$1.08	$1.10	$1.03
2022-02-23	$1.08	$1.08	$1.08	$1.07
2022-02-24	$1.04	$1.11	$1.15	$1.04
2022-02-25	$1.11	$1.15	$1.15	$1.10
2022-02-26	$1.15	$1.15	$1.20	$1.14
2022-02-27	$1.15	$1.08	$1.17	$1.08
2022-02-28	$1.08	$1.16	$1.24	$1.14
2022-03-01	$1.16	$1.22	$1.24	$1.18
2022-03-02	$1.22	$1.20	$1.27	$1.18
2022-03-03	$1.20	$1.18	$1.21	$1.15
2022-03-04	$1.18	$1.11	$1.14	$1.06
2022-03-05	$1.11	$1.16	$1.17	$1.12
2022-03-06	$1.16	$1.09	$1.14	$1.08
2022-03-07	$1.09	$1.09	$1.14	$1.06
2022-03-08	$1.09	$1.13	$1.13	$1.10
2022-03-09	$1.13	$1.19	$1.27	$1.18
2022-03-10	$1.19	$1.18	$1.18	$1.09
2022-03-11	$1.18	$1.11	$1.16	$1.11
2022-03-12	$1.11	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.07	$1.11	$1.07
2022-03-14	$1.07	$1.14	$1.16	$1.11
2022-03-15	$1.14	$1.14	$1.19	$1.12
2022-03-16	$1.14	$1.18	$1.21	$1.16
2022-03-17	$1.18	$1.18	$1.20	$1.16
2022-03-18	$1.18	$1.22	$1.22	$1.18
2022-03-19	$1.22	$1.29	$1.33	$1.23
2022-03-20	$1.29	$1.19	$1.26	$1.19
2022-03-21	$1.19	$1.23	$1.26	$1.18
2022-03-22	$1.23	$1.26	$1.30	$1.24
2022-03-23	$1.26	$1.33	$1.35	$1.28
2022-03-24	$1.33	$1.35	$1.39	$1.33
2022-03-25	$1.35	$1.28	$1.38	$1.26
2022-03-26	$1.28	$1.35	$1.35	$1.29
2022-03-27	$1.35	$1.44	$1.48	$1.41
2022-03-28	$1.44	$1.36	$1.47	$1.35
2022-03-29	$1.36	$1.38	$1.43	$1.36
2022-03-30	$1.38	$1.39	$1.41	$1.34
2022-03-31	$1.39	$1.63	$1.72	$1.34
2022-04-01	$1.63	$1.54	$1.66	$1.51
2022-04-02	$1.54	$1.49	$1.60	$1.49
2022-04-03	$1.49	$1.53	$1.57	$1.49
2022-04-04	$1.53	$1.50	$1.58	$1.44
2022-04-05	$1.50	$1.45	$1.53	$1.44
2022-04-06	$1.45	$1.26	$1.37	$1.25
2022-04-07	$1.26	$1.43	$1.72	$1.24
2022-04-08	$1.43	$1.31	$1.45	$1.29
2022-04-09	$1.31	$1.34	$1.35	$1.29
2022-04-10	$1.34	$1.28	$1.33	$1.28
2022-04-11	$1.28	$1.17	$1.22	$1.15
2022-04-12	$1.17	$1.27	$1.27	$1.19
2022-04-13	$1.27	$1.29	$1.33	$1.27
2022-04-14	$1.29	$1.27	$1.29	$1.24
2022-04-15	$1.27	$1.31	$1.35	$1.28
2022-04-16	$1.31	$1.34	$1.37	$1.30
2022-04-17	$1.34	$1.24	$1.33	$1.24
2022-04-18	$1.24	$1.27	$1.28	$1.24
2022-04-19	$1.27	$1.27	$1.27	$1.27
2022-08-02	$0.9801000	$1.14	$1.15	$0.9801000
2022-08-03	$1.22	$1.22	$1.22	$1.22
2022-08-04	$1.12	$1.21	$1.25	$1.04
2022-08-05	$1.21	$1.21	$1.22	$1.21
2022-08-06	$1.16	$1.18	$1.20	$1.13
2022-08-07	$1.18	$1.11	$1.22	$1.11
2022-08-08	$1.11	$1.11	$1.12	$1.11
2022-09-08	$1.05	$1.04	$1.05	$1.00
2022-09-09	$1.04	$1.04	$1.04	$1.04
2022-11-09	$0.8065000	$0.7747000	$0.7923000	$0.6644000
2022-11-10	$0.7747000	$0.7701000	$0.7775000	$0.7612000
2022-12-28	$0.7043000	$0.7081000	$0.7111000	$0.6833000
2022-12-29	$0.7081000	$0.7128000	$0.7208000	$0.7065000
2022-12-30	$0.7128000	$0.7252000	$0.7271000	$0.7015000
2022-12-31	$0.7252000	$0.7406000	$0.7487000	$0.7158000
2023-01-01	$0.7406000	$0.7385000	$0.7543000	$0.7377000
2023-01-02	$0.7385000	$0.7231000	$0.7502000	$0.7196000
2023-01-03	$0.7231000	$0.7225000	$0.7232000	$0.7223000
2023-01-09	$0.7389000	$0.7780000	$0.7801000	$0.7387000
2023-01-10	$0.7780000	$0.7806000	$0.7806000	$0.7771000

Turg

Paar	Vahetus
CTK/BNB	binance
CTK/BTC	binance
CTK/BUSD	binance
CTK/USDT	binance
CTK/CNYT	bitasset
CTK/TWD	bitasset
CTK/USDT	bitasset
CTK/USD	bitfinex
CTK/USDT	bitfinex
CTK/KRW	bithumb
CTK/ETH	gateio
CTK/USDT	gateio
CTK/BTC	liquid
CTK/USD	liquid

Seotud mündid

Lifinity

Mog Coin

ALP Coin

Vitteey

VisaMetaFi

Pudgy Penguins

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Shentu
CTK Coin Values CTK

Shentu valuesUSD Hind
$ 0.3630

Shentu BTC Hind
0.00000350

Shentu 24h turumaht
$ 5,221,662

Shentu Turuosa ülempiirid
$ 53,010,882

Shentu CTK Coin Values CTK

Shentu valuesUSD Hind $ 0.3630

Shentu BTC Hind 0.00000350

Shentu 24h turumaht $ 5,221,662

Shentu Turuosa ülempiirid $ 53,010,882

Share Shentu Price

Shentu Hind Tabelid

Shentu Hind Kõrge/Madal hinnatabel

Shentu Crypto Technology

Shentu Crypto Market

Shentu
CTK Coin Values CTK

Shentu valuesUSD Hind
$ 0.3630

Shentu BTC Hind
0.00000350

Shentu 24h turumaht
$ 5,221,662

Shentu Turuosa ülempiirid
$ 53,010,882