SOLO Coin Values SOLO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30660
Turg: 114733
Turuosa ülempiirid
24h turumaht
30660
Aktiivsed krüptovaluutad59.12%
Bitcoin JagaSologenic Crypto Coin Rank 4851
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sologenic
Sologenic valuesUSD Hind $ 0.0573
$ 0.0573
Sologenic BTC Hind 15.75
15.75
Sologenic 24h turumaht $ 4,647
$ 4,647
Sologenic Turuosa ülempiirid $ 0
$ 0
24h turumaht
1,277,671 BTC 1 H
9.92 %
24 H
41.7 %
7 d
57.78 %
Täna Sologenic USA dollarites on praegu hind
0.0573
USD, ja kui see on muudetud Bitcoin on
15.75
BTC. Kogusumma N/A praegu ringlusse turul. Sologenic hinnad muutuvad praegu 41.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sologenic on kaubeldatud Krüptovahetused. Hangi Sologenic's edusamme, lisades selle oma lemmikud tasuta portfelli.
SOLO Tabelid
Sologenic Hind Tabelid
SOLO Kõrge/Madal hinnatabel
Sologenic Hind Kõrge/Madal hinnatabel
Historical Data
Sologenic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $1.14 | $1.16 | $1.16 | $0.9220000 |
| 2021-08-21 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2021-08-22 | $1.15 | $1.10 | $1.16 | $0.8739000 |
| 2021-08-23 | $1.10 | $1.14 | $1.15 | $0.7800000 |
| 2021-08-24 | $1.14 | $1.14 | $1.16 | $0.8913000 |
| 2021-08-25 | $1.14 | $1.13 | $1.16 | $0.9070000 |
| 2021-08-26 | $1.13 | $1.14 | $1.15 | $0.8870000 |
| 2021-08-27 | $1.14 | $1.17 | $1.18 | $0.9054000 |
| 2021-08-28 | $1.17 | $1.14 | $1.18 | $0.8870000 |
| 2021-08-29 | $1.14 | $1.15 | $1.17 | $0.8995000 |
| 2021-08-30 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2021-08-31 | $1.12 | $1.13 | $1.14 | $0.9010000 |
| 2021-09-01 | $1.13 | $1.11 | $1.15 | $1.11 |
| 2021-09-02 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2021-09-03 | $1.13 | $1.11 | $1.14 | $0.9069000 |
| 2021-09-04 | $1.11 | $1.12 | $1.14 | $0.9069000 |
| 2021-09-05 | $1.12 | $1.13 | $1.14 | $0.8870000 |
| 2021-09-06 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2021-09-07 | $1.12 | $1.11 | $1.14 | $0.8870000 |
| 2021-09-08 | $1.11 | $1.10 | $1.12 | $0.7800000 |
| 2021-09-09 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2021-09-10 | $1.08 | $1.14 | $1.14 | $0.8902000 |
| 2021-09-11 | $1.14 | $1.13 | $1.14 | $0.8902000 |
| 2021-09-12 | $1.13 | $1.14 | $1.14 | $0.9038000 |
| 2021-09-13 | $1.14 | $1.12 | $1.14 | $0.9020000 |
| 2021-09-14 | $1.12 | $1.10 | $1.13 | $0.9257000 |
| 2021-09-15 | $1.10 | $1.10 | $1.13 | $0.9190000 |
| 2021-09-16 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-09-17 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2021-09-18 | $1.11 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-19 | $1.12 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-20 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2021-09-21 | $1.11 | $1.10 | $1.12 | $0.8908000 |
| 2021-09-22 | $1.10 | $0.7855000 | $1.10 | $0.7762000 |
| 2021-09-23 | $0.7855000 | $0.7402000 | $0.8000000 | $0.7335000 |
| 2021-09-24 | $0.7402000 | $0.7360000 | $0.7555000 | $0.5817000 |
| 2021-09-25 | $0.7360000 | $0.7165000 | $0.7400000 | $0.7064000 |
| 2021-09-26 | $0.7165000 | $1.10 | $1.12 | $0.5605000 |
| 2021-09-27 | $1.10 | $1.08 | $1.12 | $0.4543000 |
| 2021-09-28 | $1.08 | $1.07 | $1.09 | $0.007500 |
| 2021-09-29 | $1.07 | $1.04 | $1.07 | $0.3525000 |
| 2021-09-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-02 | $1.04 | $1.04 | $1.05 | $0.4929000 |
| 2021-10-03 | $1.04 | $0.9067000 | $1.05 | $0.009700 |
| 2021-10-04 | $0.9067000 | $0.8175000 | $0.9165000 | $0.4362000 |
| 2021-10-05 | $0.8175000 | $0.8966000 | $0.9216000 | $0.3512000 |
| 2021-10-06 | $0.8966000 | $0.9065000 | $0.9175000 | $0.3592000 |
| 2021-10-07 | $0.9065000 | $0.9046000 | $0.9144000 | $0.3592000 |
| 2021-10-08 | $0.9046000 | $0.8326000 | $0.9193000 | $0.009700 |
| 2021-10-09 | $0.8326000 | $0.6995000 | $0.9197000 | $0.4580000 |
| 2021-10-10 | $0.6995000 | $0.7959000 | $0.9105000 | $0.3340000 |
| 2021-10-11 | $0.7959000 | $0.8097000 | $0.9186000 | $0.4261000 |
| 2021-10-12 | $0.8097000 | $0.7399000 | $0.9066000 | $0.5725000 |
| 2021-10-13 | $0.7399000 | $0.7399000 | $0.7485000 | $0.3401000 |
| 2021-10-14 | $0.7399000 | $0.6283000 | $0.7438000 | $0.2970000 |
| 2021-10-15 | $0.6283000 | $0.3571000 | $0.6352000 | $0.2252000 |
| 2021-10-16 | $0.3571000 | $0.2908000 | $0.3623000 | $0.2400000 |
| 2021-10-17 | $0.2908000 | $0.2944000 | $0.3575000 | $0.2379000 |
| 2021-10-18 | $0.2944000 | $0.2810000 | $0.3181000 | $0.2400000 |
| 2021-10-19 | $0.2810000 | $0.2746000 | $0.2879000 | $0.2250000 |
| 2021-10-20 | $0.2746000 | $0.2751000 | $0.2797000 | $0.2200000 |
| 2021-10-21 | $0.2751000 | $0.2369000 | $0.2797000 | $0.1590000 |
| 2021-10-22 | $0.2369000 | $0.1922000 | $0.2634000 | $0.1710000 |
| 2021-10-23 | $0.1922000 | $0.1880000 | $0.1982000 | $0.1500000 |
| 2021-10-24 | $0.1880000 | $0.1440000 | $0.1942000 | $0.1290000 |
| 2021-10-25 | $0.1440000 | $0.1893000 | $0.1992000 | $0.1265000 |
| 2021-10-26 | $0.1893000 | $0.1436000 | $0.1900000 | $0.1410000 |
| 2021-10-27 | $0.1436000 | $0.1438000 | $0.1438000 | $0.1436000 |
| 2021-10-28 | $0.1402000 | $0.1417000 | $0.1453000 | $0.0900 |
| 2021-10-29 | $0.1417000 | $0.1613000 | $0.2059000 | $0.1393000 |
| 2021-10-30 | $0.1613000 | $0.2418000 | $0.2483000 | $0.1599000 |
| 2021-10-31 | $0.2418000 | $0.3782000 | $0.3846000 | $0.2392000 |
| 2021-11-01 | $0.3782000 | $0.3779000 | $0.3863000 | $0.2992000 |
| 2021-11-02 | $0.3779000 | $0.3941000 | $0.4004000 | $0.3725000 |
| 2021-11-03 | $0.3941000 | $0.6096000 | $0.6096000 | $0.3010000 |
| 2021-11-04 | $0.6096000 | $0.9286000 | $0.9755000 | $0.3000000 |
| 2021-11-05 | $0.9286000 | $1.02 | $1.05 | $0.3100000 |
| 2021-11-06 | $1.02 | $0.9745000 | $1.04 | $0.9000000 |
| 2021-11-07 | $0.9745000 | $1.05 | $1.05 | $0.4500000 |
| 2021-11-08 | $1.05 | $1.88 | $4.72 | $0.8000000 |
| 2021-11-09 | $1.88 | $1.52 | $1.92 | $0.8000000 |
| 2021-11-10 | $1.52 | $1.47 | $1.53 | $0.8176000 |
| 2021-11-11 | $1.47 | $1.51 | $1.53 | $1.43 |
| 2021-11-12 | $1.51 | $1.81 | $1.99 | $1.00 |
| 2021-11-13 | $1.81 | $3.31 | $3.69 | $1.40 |
| 2021-11-14 | $2.87 | $2.88 | $3.16 | $1.77 |
| 2021-11-15 | $3.36 | $2.72 | $3.37 | $1.80 |
| 2021-11-16 | $2.72 | $2.34 | $2.85 | $2.26 |
| 2021-11-17 | $2.34 | $2.81 | $3.15 | $1.90 |
| 2021-11-18 | $2.81 | $2.52 | $2.83 | $2.49 |
| 2021-11-19 | $2.52 | $2.95 | $3.12 | $2.40 |
| 2021-11-20 | $2.95 | $2.92 | $2.97 | $2.90 |
| 2021-11-21 | $2.92 | $2.87 | $2.94 | $2.76 |
| 2021-11-22 | $2.87 | $2.34 | $2.90 | $2.00 |
| 2021-11-23 | $2.34 | $2.28 | $2.37 | $2.01 |
| 2021-11-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-11-25 | $2.73 | $3.67 | $3.79 | $2.63 |
| 2021-11-26 | $3.67 | $3.63 | $3.79 | $3.61 |
| 2021-11-27 | $3.63 | $3.59 | $3.68 | $2.86 |
| 2021-11-28 | $3.59 | $3.41 | $3.64 | $3.40 |
| 2021-11-29 | $3.41 | $3.40 | $3.45 | $2.96 |
| 2021-11-30 | $3.40 | $3.73 | $3.79 | $3.40 |
| 2021-12-01 | $3.73 | $4.64 | $4.72 | $3.00 |
| 2021-12-02 | $4.64 | $5.72 | $5.87 | $4.58 |
| 2021-12-03 | $5.72 | $6.87 | $7.83 | $3.30 |
| 2021-12-04 | $6.87 | $5.90 | $7.06 | $3.32 |
| 2021-12-05 | $5.90 | $5.38 | $6.04 | $5.32 |
| 2021-12-06 | $5.38 | $5.26 | $5.98 | $3.30 |
| 2021-12-07 | $5.26 | $4.69 | $5.41 | $3.11 |
| 2021-12-08 | $4.69 | $4.85 | $4.92 | $3.11 |
| 2021-12-09 | $4.85 | $5.38 | $6.01 | $3.11 |
| 2021-12-10 | $5.38 | $4.79 | $5.50 | $4.74 |
| 2021-12-11 | $4.79 | $4.87 | $4.93 | $3.90 |
| 2021-12-12 | $4.87 | $4.85 | $5.35 | $4.79 |
| 2021-12-13 | $4.85 | $4.81 | $4.98 | $4.71 |
| 2021-12-14 | $4.81 | $4.90 | $4.94 | $4.57 |
| 2021-12-15 | $4.90 | $4.74 | $4.98 | $3.11 |
| 2021-12-16 | $4.74 | $6.04 | $7.50 | $4.68 |
| 2021-12-17 | $6.04 | $5.65 | $6.22 | $3.11 |
| 2021-12-18 | $5.65 | $5.74 | $5.83 | $5.55 |
| 2021-12-19 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2022-02-09 | $0.6200000 | $0.6050000 | $0.6395000 | $0.5786000 |
| 2022-02-10 | $0.5806000 | $0.5967000 | $0.6400000 | $0.5177000 |
| 2022-02-11 | $0.5967000 | $0.5912000 | $1.91 | $0.5400000 |
| 2022-02-12 | $0.5912000 | $0.5751000 | $0.5919000 | $0.5629000 |
| 2022-02-13 | $0.5751000 | $0.5328000 | $0.6999000 | $0.4444000 |
| 2022-02-14 | $0.5328000 | $0.4671000 | $0.8998000 | $0.4600000 |
| 2022-02-15 | $0.4671000 | $0.4661000 | $0.4899000 | $0.3710000 |
| 2022-02-16 | $0.4661000 | $0.4817000 | $0.5095000 | $0.4513000 |
| 2022-02-17 | $0.4817000 | $0.4370000 | $0.5087000 | $0.3710000 |
| 2022-02-18 | $0.4370000 | $0.4243000 | $0.4599000 | $0.4241000 |
| 2022-02-19 | $0.4243000 | $0.4371000 | $0.5852000 | $0.4241000 |
| 2022-02-20 | $0.4371000 | $0.4276000 | $0.4800000 | $0.4000000 |
| 2022-02-21 | $0.4276000 | $0.4166000 | $0.4599000 | $0.3400000 |
| 2022-02-22 | $0.4166000 | $0.5511000 | $0.5900000 | $0.3400000 |
| 2022-02-23 | $0.5511000 | $0.5626000 | $0.5626000 | $0.5511000 |
| 2022-02-24 | $0.5684000 | $0.5398000 | $0.5837000 | $0.3780000 |
| 2022-02-25 | $0.5398000 | $0.5338000 | $0.5500000 | $0.5210000 |
| 2022-02-26 | $0.5338000 | $0.4113000 | $0.5496000 | $0.4094000 |
| 2022-02-27 | $0.4113000 | $0.4188000 | $0.5499000 | $0.1929000 |
| 2022-02-28 | $0.4188000 | $0.4959000 | $0.6925000 | $0.1929000 |
| 2022-03-01 | $0.4959000 | $0.4982000 | $0.5068000 | $0.4940000 |
| 2022-03-02 | $0.4982000 | $0.6626000 | $1.91 | $0.3000000 |
| 2022-03-03 | $0.6626000 | $0.7787000 | $1.61 | $0.6542000 |
| 2022-03-04 | $0.7787000 | $0.5965000 | $0.7897000 | $0.3003000 |
| 2022-03-05 | $0.5965000 | $1.04 | $1.89 | $0.3006000 |
| 2022-03-06 | $1.04 | $0.7595000 | $1.04 | $0.4956000 |
| 2022-03-07 | $0.7595000 | $0.9459000 | $0.9870000 | $0.3007000 |
| 2022-03-08 | $0.9459000 | $0.4899000 | $0.9868000 | $0.3007000 |
| 2022-03-09 | $0.4899000 | $0.7998000 | $0.9869000 | $0.3000000 |
| 2022-03-10 | $0.7998000 | $0.4219000 | $0.8798000 | $0.1501000 |
| 2022-03-11 | $0.4219000 | $0.4135000 | $0.8799000 | $0.4108000 |
| 2022-03-12 | $0.4135000 | $0.4100000 | $0.4135000 | $0.4100000 |
| 2022-03-13 | $0.5000000 | $0.4989000 | $0.5000000 | $0.3250000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-15 | $0.3222000 | $0.3202000 | $0.3222000 | $0.3202000 |
| 2022-03-16 | $0.3202000 | $0.3471000 | $0.3471000 | $0.3202000 |
| 2022-03-17 | $0.4100000 | $0.3368000 | $0.4100000 | $0.3354000 |
| 2022-03-18 | $0.3205000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-03-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-20 | $0.3202000 | $0.3409000 | $0.3753000 | $0.1244000 |
| 2022-03-21 | $0.3766000 | $0.3284000 | $0.3747000 | $0.3284000 |
| 2022-03-22 | $0.3368000 | $0.3394000 | $0.4300000 | $0.2556000 |
| 2022-03-23 | $0.3394000 | $0.3396000 | $0.3462000 | $0.3394000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-25 | $0.4000000 | $0.3263000 | $0.4030000 | $0.3263000 |
| 2022-03-26 | $0.3263000 | $0.3220000 | $0.3456000 | $0.3220000 |
| 2022-03-27 | $0.4300000 | $0.2555000 | $0.4300000 | $0.2555000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-30 | $0.3239000 | $0.3391000 | $0.3391000 | $0.3239000 |
| 2022-03-31 | $0.3391000 | $0.3194000 | $0.3592000 | $0.3194000 |
| 2022-04-01 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3148000 |
| 2022-04-02 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-04-03 | $0.3391000 | $0.3119000 | $0.3435000 | $0.3119000 |
| 2022-04-04 | $0.2555000 | $0.2400000 | $0.3878000 | $0.2400000 |
| 2022-04-05 | $0.2400000 | $0.5823000 | $0.8790000 | $0.2400000 |
| 2022-04-06 | $0.5823000 | $0.5463000 | $0.6003000 | $0.5412000 |
| 2022-04-07 | $0.5463000 | $0.5419000 | $0.5534000 | $0.5413000 |
| 2022-04-08 | $0.6007000 | $0.5842000 | $0.5842000 | $0.4350000 |
| 2022-04-09 | $0.7700000 | $0.5581000 | $0.7700000 | $0.3301000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-11 | $0.5581000 | $0.2401000 | $0.5584000 | $0.2401000 |
| 2022-04-12 | $0.6528000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2022-04-13 | $0.6618000 | $0.4313000 | $0.6794000 | $0.4313000 |
| 2022-04-14 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-15 | $0.2401000 | $0.6567000 | $0.6567000 | $0.2401000 |
| 2022-04-16 | $0.5314000 | $0.4823000 | $0.5314000 | $0.4264000 |
| 2022-04-17 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-18 | $0.4159000 | $0.4404000 | $0.4424000 | $0.4277000 |
| 2022-04-19 | $0.4404000 | $0.4411000 | $0.4415000 | $0.4403000 |
| 2022-04-21 | $0.6567000 | $0.3200000 | $0.6567000 | $0.3200000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-23 | $0.5446000 | $0.5568000 | $0.5605000 | $0.5443000 |
| 2022-04-24 | $0.6142000 | $0.4373000 | $0.6145000 | $0.4373000 |
| 2022-04-25 | $0.4373000 | $0.5681000 | $0.5681000 | $0.4480000 |
| 2022-04-26 | $0.5304000 | $0.4978000 | $0.5386000 | $0.4968000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-28 | $0.4920000 | $0.4815000 | $0.4926000 | $0.4812000 |
| 2022-04-29 | $0.3200000 | $0.4549000 | $0.4651000 | $0.3200000 |
| 2022-04-30 | $0.4549000 | $0.4596000 | $0.4652000 | $0.4548000 |
| 2022-05-01 | $0.4423000 | $0.4381000 | $0.4423000 | $0.4330000 |
| 2022-05-02 | $0.4596000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-04 | $0.4596000 | $0.4569000 | $0.5900000 | $0.4552000 |
| 2022-05-05 | $0.4569000 | $0.4557000 | $0.4644000 | $0.4549000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.4334000 | $0.4217000 | $0.4340000 | $0.4215000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-09 | $0.4077000 | $0.3600000 | $0.4082000 | $0.3590000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-11 | $0.3176000 | $0.3172000 | $0.3183000 | $0.3171000 |
| 2022-05-12 | $0.2902000 | $0.2545000 | $0.2892000 | $0.2545000 |
| 2022-05-13 | $0.2336000 | $0.2666000 | $0.2721000 | $0.2336000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-15 | $0.1052000 | $0.1050000 | $0.1052000 | $0.1049000 |
| 2022-05-20 | $0.4557000 | $0.2590000 | $0.4557000 | $0.2590000 |
| 2022-05-21 | $0.2800000 | $0.2870000 | $0.2870000 | $0.2776000 |
| 2022-05-22 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-05-23 | $0.2533000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2022-05-24 | $0.2899000 | $0.2963000 | $0.2963000 | $0.2954000 |
| 2022-05-25 | $0.2963000 | $0.2964000 | $0.2965000 | $0.2961000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2825000 |
| 2022-05-27 | $0.2919000 | $0.3326000 | $0.3326000 | $0.2860000 |
| 2022-05-28 | $0.3326000 | $0.3326000 | $0.3328000 | $0.3325000 |
| 2022-05-29 | $0.2766000 | $0.2765000 | $0.2774000 | $0.2745000 |
| 2022-05-30 | $0.2182000 | $0.3172000 | $0.3917000 | $0.2350000 |
| 2022-05-31 | $0.3172000 | $0.3171000 | $0.3173000 | $0.3169000 |
| 2022-06-08 | $0.2693000 | $0.2694000 | $0.2708000 | $0.2685000 |
| 2022-06-09 | $0.3019000 | $0.3015000 | $0.3022000 | $0.3015000 |
| 2022-06-13 | $0.2451000 | $0.2173000 | $0.2449000 | $0.2161000 |
| 2022-06-14 | $0.2173000 | $0.2163000 | $0.2179000 | $0.2122000 |
| 2022-06-15 | $0.2201000 | $0.2187000 | $0.2202000 | $0.2187000 |
| 2022-06-16 | $0.2146000 | $0.2106000 | $0.2190000 | $0.2097000 |
| 2022-06-17 | $0.2106000 | $0.2152000 | $0.2174000 | $0.2098000 |
| 2022-06-18 | $0.2033000 | $0.1895000 | $0.1895000 | $0.1886000 |
| 2022-06-19 | $0.1895000 | $0.1994000 | $0.2877000 | $0.1829000 |
| 2022-06-20 | $0.1994000 | $0.2873000 | $0.2873000 | $0.1993000 |
| 2022-06-21 | $0.1996000 | $0.2108000 | $0.2127000 | $0.1935000 |
| 2022-06-22 | $0.2894000 | $0.2093000 | $0.2790000 | $0.2093000 |
| 2022-06-23 | $0.2590000 | $0.2263000 | $0.2590000 | $0.2263000 |
| 2022-06-24 | $0.2263000 | $0.2450000 | $0.2493000 | $0.2263000 |
| 2022-06-25 | $0.2450000 | $0.2460000 | $0.2494000 | $0.2384000 |
| 2022-06-26 | $0.2272000 | $0.2420000 | $0.2556000 | $0.2154000 |
| 2022-06-27 | $0.2503000 | $0.2502000 | $0.2506000 | $0.2501000 |
| 2022-06-28 | $0.2465000 | $0.2606000 | $0.2606000 | $0.2410000 |
| 2022-06-29 | $0.2606000 | $0.2607000 | $0.2609000 | $0.2606000 |
| 2022-06-30 | $0.2437000 | $0.2380000 | $0.2570000 | $0.2215000 |
| 2022-07-01 | $0.2562000 | $0.2487000 | $0.2487000 | $0.2477000 |
| 2022-07-02 | $0.2487000 | $0.2186000 | $0.2484000 | $0.1692000 |
| 2022-07-03 | $0.2186000 | $0.1524000 | $0.2529000 | $0.1524000 |
| 2022-07-04 | $0.2301000 | $0.2541000 | $0.2541000 | $0.2233000 |
| 2022-07-05 | $0.1597000 | $0.1828000 | $0.2810000 | $0.1593000 |
| 2022-07-06 | $0.2460000 | $0.4900000 | $0.4900000 | $0.1904000 |
| 2022-07-07 | $0.2862000 | $0.1813000 | $0.3011000 | $0.1813000 |
| 2022-07-08 | $0.1813000 | $0.2639000 | $0.2639000 | $0.1812000 |
| 2022-07-09 | $0.2286000 | $0.2322000 | $0.2443000 | $0.2243000 |
| 2022-07-10 | $0.2637000 | $0.2638000 | $0.2638000 | $0.2636000 |
| 2022-07-12 | $0.2038000 | $0.1981000 | $0.2236000 | $0.1958000 |
| 2022-07-13 | $0.2690000 | $0.2684000 | $0.2693000 | $0.2682000 |
| 2022-07-19 | $0.2071000 | $0.2380000 | $0.2433000 | $0.2062000 |
| 2022-07-20 | $0.3095000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-07 | $0.1657000 | $0.2211000 | $0.2211000 | $0.1615000 |
| 2022-10-08 | $0.2211000 | $0.2389000 | $0.2561000 | $0.2196000 |
| 2022-10-09 | $0.2389000 | $0.2883000 | $0.2922000 | $0.2290000 |
| 2022-10-10 | $0.2883000 | $0.2487000 | $0.2845000 | $0.2347000 |
| 2022-10-11 | $0.2487000 | $0.3150000 | $0.3261000 | $0.2438000 |
| 2022-10-12 | $0.3150000 | $0.3655000 | $0.4270000 | $0.3155000 |
| 2022-10-13 | $0.3655000 | $0.4019000 | $0.4064000 | $0.3672000 |
| 2022-10-14 | $0.4019000 | $0.3637000 | $0.4074000 | $0.3602000 |
| 2022-10-15 | $0.3637000 | $0.3593000 | $0.3822000 | $0.3179000 |
| 2022-10-16 | $0.3593000 | $0.3508000 | $0.3905000 | $0.3508000 |
| 2022-10-17 | $0.3508000 | $0.3312000 | $0.3584000 | $0.3294000 |
| 2022-10-18 | $0.3312000 | $0.3128000 | $0.3333000 | $0.3012000 |
| 2022-10-19 | $0.3128000 | $0.3033000 | $0.3121000 | $0.2792000 |
| 2022-10-20 | $0.3033000 | $0.3157000 | $0.3418000 | $0.3003000 |
| 2022-10-21 | $0.3157000 | $0.3155000 | $0.3187000 | $0.2992000 |
| 2022-10-22 | $0.3155000 | $0.3561000 | $0.3582000 | $0.3162000 |
| 2022-10-23 | $0.3561000 | $0.3766000 | $0.3901000 | $0.3619000 |
| 2022-10-24 | $0.3766000 | $0.3841000 | $0.3886000 | $0.3704000 |
| 2022-10-25 | $0.3841000 | $0.3642000 | $0.4011000 | $0.3590000 |
| 2022-10-26 | $0.3642000 | $0.3943000 | $0.3943000 | $0.3538000 |
| 2022-10-27 | $0.3943000 | $0.3915000 | $0.4027000 | $0.3836000 |
| 2022-10-28 | $0.3915000 | $0.3778000 | $0.3996000 | $0.3766000 |
| 2022-10-29 | $0.3778000 | $0.3558000 | $0.3818000 | $0.3485000 |
| 2022-10-30 | $0.3558000 | $0.3699000 | $0.3790000 | $0.3452000 |
| 2022-10-31 | $0.3699000 | $0.3523000 | $0.3699000 | $0.3521000 |
| 2022-11-01 | $0.3523000 | $0.3160000 | $0.3521000 | $0.3117000 |
| 2022-11-02 | $0.3160000 | $0.3250000 | $0.3428000 | $0.3109000 |
| 2022-11-03 | $0.3250000 | $0.3159000 | $0.3260000 | $0.3159000 |
| 2022-11-04 | $0.3159000 | $0.3185000 | $0.3397000 | $0.3139000 |
| 2022-11-05 | $0.3185000 | $0.3125000 | $0.3246000 | $0.3108000 |
| 2022-11-06 | $0.3125000 | $0.3011000 | $0.3070000 | $0.2963000 |
| 2022-11-07 | $0.3011000 | $0.2877000 | $0.2978000 | $0.2819000 |
| 2022-11-08 | $0.2877000 | $0.2468000 | $0.2630000 | $0.2374000 |
| 2022-11-09 | $0.2468000 | $0.2090000 | $0.2375000 | $0.1894000 |
| 2022-11-10 | $0.2090000 | $0.2455000 | $0.2471000 | $0.2249000 |
| 2022-11-11 | $0.2455000 | $0.2286000 | $0.2481000 | $0.2165000 |
| 2022-11-12 | $0.2286000 | $0.2330000 | $0.2379000 | $0.2092000 |
| 2022-11-13 | $0.2330000 | $0.2060000 | $0.2278000 | $0.1959000 |
| 2022-11-14 | $0.2060000 | $0.2207000 | $0.2388000 | $0.1966000 |
| 2022-11-15 | $0.2207000 | $0.2280000 | $0.2382000 | $0.2130000 |
| 2022-11-16 | $0.2280000 | $0.2144000 | $0.2266000 | $0.2079000 |
| 2022-11-17 | $0.2144000 | $0.2170000 | $0.2284000 | $0.2112000 |
| 2022-11-18 | $0.2170000 | $0.2073000 | $0.2283000 | $0.2026000 |
| 2022-11-19 | $0.2073000 | $0.2189000 | $0.2272000 | $0.1962000 |
| 2022-11-20 | $0.2189000 | $0.1946000 | $0.2316000 | $0.1897000 |
| 2022-11-21 | $0.1946000 | $0.1950000 | $0.1991000 | $0.1809000 |
| 2022-11-22 | $0.1950000 | $0.1911000 | $0.2036000 | $0.1897000 |
| 2022-11-23 | $0.1911000 | $0.1909000 | $0.1913000 | $0.1909000 |
| 2022-11-24 | $0.1958000 | $0.1928000 | $0.2040000 | $0.1821000 |
| 2022-11-25 | $0.1928000 | $0.1875000 | $0.2006000 | $0.1791000 |
| 2022-11-26 | $0.1888000 | $0.1872000 | $0.1922000 | $0.1750000 |
| 2022-11-27 | $0.1869000 | $0.1868000 | $0.1869000 | $0.1868000 |
| 2022-12-22 | $0.1470000 | $0.1809000 | $0.1973000 | $0.1384000 |
| 2022-12-23 | $0.1809000 | $0.1537000 | $0.1806000 | $0.1537000 |
| 2022-12-24 | $0.1537000 | $0.2182000 | $0.2357000 | $0.1391000 |
| 2022-12-25 | $0.2182000 | $0.2265000 | $0.2674000 | $0.1178000 |
| 2022-12-26 | $0.2265000 | $0.2043000 | $0.2312000 | $0.1917000 |
| 2022-12-27 | $0.2043000 | $0.1354000 | $0.2017000 | $0.1354000 |
| 2022-12-28 | $0.1354000 | $0.1699000 | $0.1752000 | $0.1341000 |
| 2022-12-29 | $0.1753000 | $0.1712000 | $0.1763000 | $0.1642000 |
| 2022-12-30 | $0.1708000 | $0.1705000 | $0.2658000 | $0.1660000 |
| 2022-12-31 | $0.1705000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2023-01-01 | $0.1765000 | $0.1736000 | $0.1785000 | $0.1731000 |
| 2023-01-02 | $0.1736000 | $0.1717000 | $0.1870000 | $0.1669000 |
| 2023-01-03 | $0.1667000 | $0.1604000 | $0.1770000 | $0.1524000 |
| 2023-01-04 | $0.1604000 | $0.1603000 | $0.1604000 | $0.1603000 |
| 2023-01-06 | $0.1568000 | $0.1666000 | $0.1690000 | $0.1542000 |
| 2023-01-07 | $0.1666000 | $0.1644000 | $0.1666000 | $0.1644000 |
| 2023-01-08 | $0.1627000 | $0.1734000 | $0.1748000 | $0.1575000 |
| 2023-01-09 | $0.1734000 | $0.1717000 | $0.1736000 | $0.1688000 |
Turg
Sologenic Crypto Market
| Paar | Vahetus |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | probit |
| SOLO/USDT | tokensnet |
Description
Sologenic Crypto ICO Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Tehnoloogia
Sologenic Crypto Technology
Sorry, detailed technology about Sologenic is not currently available
Funktsioonid
Sologenic Crypto Features
Sorry, detailed features about Sologenic is not currently available
Sologenic News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine