STAKE Coin Values STAKE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27907
Turg: 100268
Turuosa ülempiirid
24h turumaht
27907
Aktiivsed krüptovaluutad62.89%
Bitcoin JagaStakeLayer Crypto Coin Rank 4996
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StakeLayer
StakeLayer valuesUSD Hind $ 0.0001
$ 0.0001
StakeLayer BTC Hind 0.00000000
0.00000000
StakeLayer 24h turumaht $ 8,582
$ 8,582
StakeLayer Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
0 %
24 H
0.34 %
7 d
-0.08 %
Täna StakeLayer USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. StakeLayer hinnad muutuvad praegu 0.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars StakeLayer on kaubeldatud Krüptovahetused. Hangi StakeLayer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StakeLayer
Sümbol
STAKE
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 STAKE
1h
0 %
24h
0.34 %
7d
-0.08 %
Twitter
Veebisait
Share StakeLayer Price
STAKE Tabelid
StakeLayer Hind Tabelid
STAKE Kõrge/Madal hinnatabel
StakeLayer Hind Kõrge/Madal hinnatabel
Historical Data
StakeLayer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $9.69 | $9.24 | $10.02 | $9.21 |
| 2021-08-26 | $9.24 | $8.79 | $9.22 | $8.64 |
| 2021-08-27 | $8.79 | $8.91 | $9.28 | $8.88 |
| 2021-08-28 | $8.91 | $9.03 | $9.10 | $8.84 |
| 2021-08-29 | $9.03 | $8.94 | $9.14 | $8.87 |
| 2021-08-30 | $8.94 | $8.75 | $8.76 | $8.37 |
| 2021-08-31 | $8.75 | $8.72 | $8.82 | $8.45 |
| 2021-09-01 | $8.72 | $9.49 | $9.57 | $9.03 |
| 2021-09-02 | $9.49 | $9.09 | $9.63 | $8.98 |
| 2021-09-03 | $9.09 | $9.09 | $9.33 | $8.86 |
| 2021-09-04 | $9.09 | $10.29 | $10.46 | $8.94 |
| 2021-09-05 | $10.29 | $10.49 | $10.91 | $10.40 |
| 2021-09-06 | $10.49 | $10.66 | $10.91 | $10.59 |
| 2021-09-07 | $10.66 | $9.54 | $10.50 | $9.23 |
| 2021-09-08 | $9.54 | $9.38 | $9.75 | $9.01 |
| 2021-09-09 | $9.38 | $9.81 | $9.90 | $9.41 |
| 2021-09-10 | $9.81 | $14.79 | $15.50 | $9.30 |
| 2021-09-11 | $14.79 | $18.07 | $18.48 | $14.89 |
| 2021-09-12 | $18.07 | $14.99 | $18.42 | $14.80 |
| 2021-09-13 | $14.99 | $13.90 | $15.00 | $13.68 |
| 2021-09-14 | $13.87 | $14.11 | $17.82 | $14.11 |
| 2021-09-15 | $14.17 | $14.50 | $14.56 | $14.03 |
| 2021-09-16 | $14.50 | $14.77 | $15.70 | $14.35 |
| 2021-09-17 | $14.77 | $14.34 | $14.79 | $14.26 |
| 2021-09-18 | $14.34 | $13.97 | $14.67 | $13.81 |
| 2021-09-19 | $13.97 | $13.69 | $13.96 | $13.48 |
| 2021-09-20 | $13.69 | $12.21 | $13.05 | $12.01 |
| 2021-09-21 | $12.21 | $10.86 | $11.92 | $10.56 |
| 2021-09-22 | $10.86 | $11.33 | $11.63 | $11.23 |
| 2021-09-23 | $11.33 | $12.64 | $12.82 | $11.64 |
| 2021-09-24 | $12.64 | $11.86 | $12.21 | $11.68 |
| 2021-09-25 | $11.86 | $11.94 | $12.02 | $11.59 |
| 2021-09-26 | $11.94 | $11.92 | $12.19 | $11.82 |
| 2021-09-27 | $11.92 | $11.69 | $11.81 | $11.41 |
| 2021-09-28 | $11.69 | $10.96 | $11.43 | $10.71 |
| 2021-09-29 | $10.96 | $11.59 | $11.83 | $10.77 |
| 2021-09-30 | $11.52 | $11.90 | $11.92 | $11.49 |
| 2021-10-02 | $12.73 | $13.05 | $13.09 | $12.57 |
| 2021-10-03 | $13.05 | $13.73 | $13.99 | $13.16 |
| 2021-10-04 | $13.73 | $12.75 | $14.36 | $12.54 |
| 2021-10-05 | $12.75 | $12.80 | $13.67 | $12.74 |
| 2021-10-06 | $12.80 | $12.41 | $13.86 | $12.30 |
| 2021-10-07 | $12.41 | $12.56 | $12.62 | $12.07 |
| 2021-10-08 | $12.56 | $12.28 | $12.66 | $12.08 |
| 2021-10-09 | $12.25 | $12.10 | $13.95 | $12.06 |
| 2021-10-10 | $12.32 | $11.45 | $12.26 | $11.36 |
| 2021-10-11 | $11.45 | $10.64 | $12.09 | $10.37 |
| 2021-10-12 | $10.64 | $10.27 | $10.57 | $9.93 |
| 2021-10-13 | $10.27 | $10.01 | $10.87 | $8.61 |
| 2021-10-14 | $10.01 | $10.34 | $10.42 | $9.88 |
| 2021-10-15 | $10.34 | $10.42 | $11.21 | $10.26 |
| 2021-10-16 | $10.42 | $10.39 | $11.09 | $10.11 |
| 2021-10-17 | $10.39 | $10.19 | $10.56 | $10.18 |
| 2021-10-18 | $10.19 | $10.12 | $10.41 | $10.07 |
| 2021-10-19 | $10.04 | $9.85 | $16.21 | $9.85 |
| 2021-10-20 | $9.99 | $10.61 | $11.06 | $10.19 |
| 2021-10-21 | $10.61 | $11.19 | $11.32 | $9.90 |
| 2021-10-22 | $11.19 | $11.05 | $11.31 | $10.77 |
| 2021-10-23 | $11.05 | $11.92 | $12.02 | $10.86 |
| 2021-10-24 | $11.92 | $12.45 | $12.68 | $11.56 |
| 2021-10-25 | $12.45 | $12.73 | $12.91 | $12.55 |
| 2021-10-26 | $12.73 | $12.64 | $12.66 | $12.01 |
| 2021-10-27 | $12.64 | $13.07 | $13.09 | $12.07 |
| 2021-10-28 | $13.07 | $13.70 | $14.89 | $13.30 |
| 2021-10-29 | $13.70 | $13.84 | $14.21 | $13.47 |
| 2021-10-30 | $13.84 | $13.63 | $14.61 | $13.63 |
| 2021-10-31 | $13.63 | $13.39 | $13.97 | $13.32 |
| 2021-11-01 | $13.39 | $13.19 | $13.59 | $12.91 |
| 2021-11-02 | $13.19 | $13.47 | $13.75 | $13.00 |
| 2021-11-03 | $13.47 | $13.56 | $13.93 | $13.28 |
| 2021-11-04 | $13.56 | $13.22 | $13.56 | $12.99 |
| 2021-11-05 | $13.22 | $13.69 | $14.14 | $12.86 |
| 2021-11-06 | $13.69 | $13.54 | $13.81 | $13.39 |
| 2021-11-07 | $13.54 | $14.72 | $14.95 | $13.66 |
| 2021-11-08 | $14.72 | $17.75 | $21.92 | $15.23 |
| 2021-11-09 | $17.75 | $15.92 | $17.99 | $15.40 |
| 2021-11-10 | $15.92 | $13.83 | $15.48 | $12.99 |
| 2021-11-11 | $13.83 | $13.70 | $13.92 | $13.47 |
| 2021-11-12 | $13.70 | $13.24 | $13.65 | $13.19 |
| 2021-11-13 | $13.24 | $12.82 | $13.40 | $12.82 |
| 2021-11-14 | $12.82 | $12.82 | $13.41 | $12.82 |
| 2021-11-15 | $12.82 | $12.16 | $14.26 | $11.30 |
| 2021-11-16 | $12.16 | $11.48 | $11.78 | $11.35 |
| 2021-11-17 | $11.48 | $10.98 | $11.53 | $10.81 |
| 2021-11-18 | $10.98 | $10.46 | $10.83 | $10.20 |
| 2021-11-19 | $10.49 | $10.31 | $10.81 | $10.08 |
| 2021-11-20 | $10.31 | $10.12 | $10.64 | $10.12 |
| 2021-11-21 | $10.12 | $10.30 | $10.30 | $9.94 |
| 2021-11-22 | $10.30 | $12.10 | $12.26 | $9.72 |
| 2021-11-23 | $12.04 | $12.06 | $14.00 | $11.84 |
| 2021-11-24 | $12.06 | $11.68 | $12.03 | $11.48 |
| 2021-11-25 | $11.71 | $12.79 | $13.42 | $11.94 |
| 2021-11-26 | $12.79 | $11.41 | $13.12 | $11.16 |
| 2021-11-27 | $11.42 | $11.63 | $11.75 | $11.01 |
| 2021-11-28 | $11.55 | $11.99 | $12.22 | $11.49 |
| 2021-11-29 | $11.99 | $12.72 | $13.04 | $11.54 |
| 2021-11-30 | $12.72 | $14.01 | $14.54 | $12.55 |
| 2021-12-01 | $13.99 | $13.10 | $14.10 | $12.81 |
| 2021-12-02 | $13.10 | $13.67 | $13.75 | $12.76 |
| 2021-12-03 | $13.67 | $13.35 | $13.72 | $12.81 |
| 2021-12-04 | $13.35 | $12.41 | $12.97 | $12.17 |
| 2021-12-05 | $12.39 | $12.49 | $13.00 | $12.21 |
| 2021-12-06 | $12.60 | $12.50 | $13.22 | $12.41 |
| 2021-12-07 | $12.53 | $12.65 | $12.81 | $12.32 |
| 2021-12-08 | $12.55 | $13.43 | $13.55 | $12.52 |
| 2021-12-09 | $13.43 | $14.47 | $15.19 | $12.57 |
| 2021-12-10 | $14.47 | $13.23 | $14.35 | $13.23 |
| 2021-12-11 | $13.23 | $14.44 | $14.92 | $13.51 |
| 2021-12-12 | $14.44 | $14.08 | $15.00 | $14.02 |
| 2021-12-13 | $14.08 | $11.77 | $13.25 | $11.55 |
| 2021-12-14 | $11.77 | $13.02 | $13.13 | $11.90 |
| 2021-12-15 | $13.01 | $14.56 | $14.83 | $12.93 |
| 2021-12-16 | $14.56 | $14.45 | $14.60 | $13.97 |
| 2021-12-17 | $14.43 | $14.13 | $14.49 | $13.63 |
| 2021-12-18 | $14.13 | $14.47 | $15.06 | $14.05 |
| 2021-12-19 | $14.52 | $14.51 | $14.52 | $14.49 |
| 2022-02-09 | $10.87 | $11.45 | $11.46 | $10.83 |
| 2022-02-10 | $11.46 | $11.24 | $11.44 | $10.93 |
| 2022-02-11 | $11.24 | $10.87 | $11.21 | $10.76 |
| 2022-02-12 | $10.87 | $10.71 | $10.89 | $10.54 |
| 2022-02-13 | $10.71 | $10.89 | $11.14 | $10.63 |
| 2022-02-14 | $10.89 | $11.29 | $11.57 | $10.85 |
| 2022-02-15 | $11.29 | $12.49 | $12.50 | $11.69 |
| 2022-02-16 | $12.49 | $12.10 | $12.80 | $12.05 |
| 2022-02-17 | $12.10 | $11.70 | $11.78 | $11.05 |
| 2022-02-18 | $11.70 | $10.97 | $11.99 | $10.86 |
| 2022-02-19 | $10.97 | $10.94 | $11.26 | $10.86 |
| 2022-02-20 | $10.94 | $10.44 | $10.59 | $10.33 |
| 2022-02-21 | $10.44 | $10.28 | $10.41 | $9.97 |
| 2022-02-22 | $10.28 | $10.36 | $10.63 | $10.26 |
| 2022-02-23 | $10.37 | $10.40 | $10.42 | $10.35 |
| 2022-02-24 | $10.53 | $10.27 | $10.99 | $10.06 |
| 2022-02-25 | $10.27 | $10.95 | $10.95 | $10.44 |
| 2022-02-26 | $10.94 | $10.95 | $11.09 | $10.86 |
| 2022-02-27 | $10.95 | $10.31 | $11.24 | $10.07 |
| 2022-02-28 | $10.31 | $11.22 | $11.86 | $10.94 |
| 2022-03-01 | $11.24 | $11.43 | $12.64 | $11.21 |
| 2022-03-02 | $11.43 | $11.48 | $12.56 | $10.98 |
| 2022-03-03 | $11.48 | $10.69 | $11.55 | $10.57 |
| 2022-03-04 | $10.69 | $9.91 | $11.11 | $8.91 |
| 2022-03-05 | $9.91 | $10.09 | $10.74 | $9.90 |
| 2022-03-06 | $10.01 | $9.83 | $9.90 | $9.51 |
| 2022-03-07 | $9.83 | $9.57 | $10.72 | $9.57 |
| 2022-03-08 | $9.57 | $9.74 | $9.87 | $9.38 |
| 2022-03-09 | $9.74 | $10.16 | $10.55 | $10.11 |
| 2022-03-10 | $10.16 | $9.69 | $9.86 | $9.50 |
| 2022-03-11 | $9.69 | $9.53 | $9.69 | $9.45 |
| 2022-03-12 | $9.53 | $9.58 | $9.59 | $9.46 |
| 2022-03-13 | $9.58 | $9.37 | $9.37 | $9.19 |
| 2022-03-14 | $9.37 | $9.60 | $9.90 | $9.52 |
| 2022-03-15 | $9.60 | $9.20 | $9.56 | $9.20 |
| 2022-03-16 | $9.20 | $9.77 | $9.88 | $9.52 |
| 2022-03-17 | $9.77 | $9.86 | $9.97 | $9.69 |
| 2022-03-18 | $9.86 | $10.45 | $10.46 | $10.06 |
| 2022-03-19 | $10.45 | $10.45 | $10.56 | $10.45 |
| 2022-03-20 | $10.45 | $10.11 | $10.21 | $10.08 |
| 2022-03-21 | $10.11 | $10.23 | $10.23 | $9.95 |
| 2022-03-22 | $10.23 | $10.55 | $10.57 | $10.48 |
| 2022-03-23 | $10.55 | $10.58 | $10.72 | $10.58 |
| 2022-03-24 | $10.58 | $10.91 | $11.02 | $10.80 |
| 2022-03-25 | $10.91 | $10.79 | $11.00 | $10.76 |
| 2022-03-26 | $10.79 | $11.08 | $11.08 | $10.84 |
| 2022-03-27 | $11.08 | $13.13 | $13.13 | $11.13 |
| 2022-03-28 | $13.13 | $14.74 | $17.86 | $12.77 |
| 2022-03-29 | $14.74 | $15.44 | $17.54 | $14.73 |
| 2022-03-30 | $15.44 | $15.06 | $15.32 | $14.93 |
| 2022-03-31 | $15.06 | $13.67 | $14.57 | $13.67 |
| 2022-04-01 | $13.67 | $14.13 | $14.26 | $13.78 |
| 2022-04-02 | $14.13 | $13.70 | $14.04 | $13.68 |
| 2022-04-03 | $13.70 | $14.09 | $14.09 | $13.72 |
| 2022-04-04 | $14.09 | $13.80 | $14.27 | $13.76 |
| 2022-04-05 | $13.80 | $13.66 | $13.66 | $13.47 |
| 2022-04-06 | $13.66 | $12.57 | $12.96 | $12.57 |
| 2022-04-07 | $12.57 | $12.78 | $12.78 | $12.65 |
| 2022-04-08 | $12.78 | $12.78 | $12.78 | $12.39 |
| 2022-04-09 | $12.78 | $12.80 | $12.93 | $12.80 |
| 2022-04-10 | $12.80 | $12.58 | $12.62 | $12.58 |
| 2022-04-11 | $12.58 | $10.68 | $12.01 | $10.68 |
| 2022-04-12 | $10.68 | $11.24 | $11.30 | $10.83 |
| 2022-04-13 | $11.24 | $11.37 | $11.56 | $11.37 |
| 2022-04-14 | $11.37 | $11.13 | $11.16 | $10.95 |
| 2022-04-15 | $11.13 | $11.24 | $11.33 | $11.12 |
| 2022-04-16 | $11.24 | $11.29 | $11.29 | $11.19 |
| 2022-04-17 | $11.29 | $11.15 | $11.21 | $11.09 |
| 2022-04-18 | $11.15 | $11.25 | $11.87 | $10.78 |
| 2022-04-19 | $11.25 | $11.26 | $11.28 | $11.25 |
Turg
StakeLayer Crypto Market
| Paar | Vahetus |
|---|---|
| STAKE/USDT | bhex |
| STAKE/USDT | bilaxy |
| STAKE/USDT | bitmax |
| STAKE/USDT | bitz |
| STAKE/USDT | bkex |
| STAKE/AED | btse |
| STAKE/AUD | btse |
| STAKE/BTC | btse |
| STAKE/CAD | btse |
| STAKE/CHF | btse |
| STAKE/CNY | btse |
| STAKE/DAI | btse |
| STAKE/ETH | btse |
| STAKE/EUR | btse |
| STAKE/GBP | btse |
| STAKE/HKD | btse |
| STAKE/INR | btse |
| STAKE/JPY | btse |
| STAKE/MYR | btse |
| STAKE/PAX | btse |
| STAKE/SGD | btse |
| STAKE/TUSD | btse |
| STAKE/USDC | btse |
| STAKE/USDT | btse |
| STAKE/KRW | coinone |
| STAKE/USDT | gateio |
| STAKE/BTC | huobikorea |
| STAKE/ETH | huobikorea |
| STAKE/USDT | huobikorea |
| STAKE/BTC | huobipro |
| STAKE/ETH | huobipro |
| STAKE/USDT | huobipro |
| STAKE/ETH | idex |
| STAKE/USDT | poloniex |
| STAKE/UNI | sushiswap |
| STAKE/WETH | sushiswap |
| STAKE/WETH | uniswapv2 |
Description
StakeLayer Crypto ICO Description
xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.
Tehnoloogia
StakeLayer Crypto Technology
Sorry, detailed technology about StakeLayer is not currently available
Funktsioonid
StakeLayer Crypto Features
Sorry, detailed features about StakeLayer is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine