SUKU Coin Values SUKU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25642
Turg: 88130
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Turuosa ülempiirid
24h turumaht
25642
Aktiivsed krüptovaluutad58.62%
Bitcoin JagaSuku Crypto Coin Rank 1033
Veebisait
178,403,407 SUKU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Suku
Suku valuesUSD Hind $ 0.0648
$ 0.0648
Suku BTC Hind 0.00000085
0.00000085
Suku 24h turumaht $ 867,077
$ 867,077
Suku Turuosa ülempiirid $ 11,554,412
$ 11,554,412
24h turumaht
11 BTC 1 H
-0.78 %
24 H
2.91 %
7 d
3.66 %
Täna Suku USA dollarites on praegu hind
0.0648
USD, ja kui see on muudetud Bitcoin on
0.00000085
BTC. Kogusumma 178,403,407 SUKU praegu ringlusse turul. Suku hinnad muutuvad praegu 2.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Suku on kaubeldatud Krüptovahetused. Hangi Suku's edusamme, lisades selle oma lemmikud tasuta portfelli.
SUKU Tabelid
Suku Hind Tabelid
SUKU Kõrge/Madal hinnatabel
Suku Hind Kõrge/Madal hinnatabel
Historical Data
Suku Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.3305000 | $0.3356000 | $0.3395000 | $0.3327000 |
| 2021-08-26 | $0.3356000 | $0.3996000 | $0.4076000 | $0.3209000 |
| 2021-08-27 | $0.3996000 | $0.5861000 | $0.6180000 | $0.4128000 |
| 2021-08-28 | $0.5861000 | $0.6056000 | $0.6056000 | $0.5332000 |
| 2021-08-29 | $0.6056000 | $0.7246000 | $0.7305000 | $0.6041000 |
| 2021-08-30 | $0.7246000 | $0.8412000 | $0.8492000 | $0.6979000 |
| 2021-08-31 | $0.8412000 | $0.5692000 | $0.8611000 | $0.5555000 |
| 2021-09-01 | $0.5692000 | $0.6051000 | $0.6598000 | $0.5719000 |
| 2021-09-02 | $0.6051000 | $0.5928000 | $0.6131000 | $0.5899000 |
| 2021-09-03 | $0.5928000 | $0.6092000 | $0.6092000 | $0.5842000 |
| 2021-09-04 | $0.6092000 | $0.6145000 | $0.6145000 | $0.6010000 |
| 2021-09-05 | $0.6142000 | $0.6716000 | $0.6773000 | $0.6369000 |
| 2021-09-06 | $0.6716000 | $0.7129000 | $0.7377000 | $0.6834000 |
| 2021-09-07 | $0.7129000 | $0.7460000 | $0.7670000 | $0.6096000 |
| 2021-09-08 | $0.7460000 | $0.6865000 | $0.7971000 | $0.6759000 |
| 2021-09-09 | $0.6865000 | $0.8314000 | $0.8314000 | $0.6894000 |
| 2021-09-10 | $0.8314000 | $0.8832000 | $0.9069000 | $0.8038000 |
| 2021-09-11 | $0.8832000 | $0.8993000 | $0.9020000 | $0.8893000 |
| 2021-09-12 | $0.8993000 | $0.8524000 | $0.9168000 | $0.8524000 |
| 2021-09-13 | $0.8524000 | $0.7949000 | $0.8380000 | $0.7881000 |
| 2021-09-14 | $0.7949000 | $0.7767000 | $0.8332000 | $0.7767000 |
| 2021-09-15 | $0.7767000 | $0.7839000 | $0.7973000 | $0.7839000 |
| 2021-09-16 | $0.7839000 | $0.8645000 | $0.9591000 | $0.7776000 |
| 2021-09-17 | $0.8645000 | $0.8429000 | $0.8561000 | $0.8211000 |
| 2021-09-18 | $0.8429000 | $0.8141000 | $0.8609000 | $0.8141000 |
| 2021-09-19 | $0.8141000 | $0.7754000 | $0.7971000 | $0.7735000 |
| 2021-09-20 | $0.7754000 | $0.6490000 | $0.7323000 | $0.6426000 |
| 2021-09-21 | $0.6490000 | $0.7234000 | $0.7466000 | $0.6098000 |
| 2021-09-22 | $0.7234000 | $0.7094000 | $0.7743000 | $0.7072000 |
| 2021-09-23 | $0.7094000 | $0.7039000 | $0.7309000 | $0.7026000 |
| 2021-09-24 | $0.7039000 | $0.6689000 | $0.7151000 | $0.6689000 |
| 2021-09-25 | $0.6689000 | $0.6417000 | $0.6686000 | $0.6417000 |
| 2021-09-26 | $0.6417000 | $0.6399000 | $0.6668000 | $0.6399000 |
| 2021-09-27 | $0.6394000 | $0.6383000 | $0.6383000 | $0.6159000 |
| 2021-09-28 | $0.6383000 | $0.6167000 | $0.6237000 | $0.6052000 |
| 2021-09-29 | $0.6167000 | $0.5745000 | $0.6239000 | $0.5732000 |
| 2021-09-30 | $0.5745000 | $0.5739000 | $0.5752000 | $0.5737000 |
| 2021-10-02 | $0.5495000 | $0.5556000 | $0.5564000 | $0.5439000 |
| 2021-10-03 | $0.5506000 | $0.5518000 | $0.5643000 | $0.5508000 |
| 2021-10-04 | $0.5486000 | $0.5571000 | $0.5571000 | $0.5290000 |
| 2021-10-05 | $0.5571000 | $0.5367000 | $0.5571000 | $0.5367000 |
| 2021-10-06 | $0.5398000 | $0.5286000 | $0.5800000 | $0.5225000 |
| 2021-10-07 | $0.5199000 | $0.5436000 | $0.5508000 | $0.5199000 |
| 2021-10-08 | $0.5436000 | $0.5345000 | $0.5436000 | $0.5345000 |
| 2021-10-09 | $0.5345000 | $0.5153000 | $0.5357000 | $0.5153000 |
| 2021-10-10 | $0.5153000 | $0.5136000 | $0.5153000 | $0.5130000 |
| 2021-10-11 | $0.5136000 | $0.5114000 | $0.5136000 | $0.5112000 |
| 2021-10-12 | $0.5114000 | $0.5006000 | $0.5114000 | $0.5006000 |
| 2021-10-13 | $0.5030000 | $0.5008000 | $0.5198000 | $0.5008000 |
| 2021-10-14 | $0.4976000 | $0.4985000 | $0.5043000 | $0.4964000 |
| 2021-10-15 | $0.4990000 | $0.5040000 | $0.5367000 | $0.4873000 |
| 2021-10-16 | $0.5040000 | $0.5029000 | $0.5102000 | $0.4937000 |
| 2021-10-17 | $0.5029000 | $0.5045000 | $0.5285000 | $0.5045000 |
| 2021-10-18 | $0.5045000 | $0.5174000 | $0.5236000 | $0.5087000 |
| 2021-10-19 | $0.5174000 | $0.5274000 | $0.5461000 | $0.5274000 |
| 2021-10-20 | $0.5245000 | $0.5322000 | $0.5447000 | $0.5202000 |
| 2021-10-21 | $0.5322000 | $0.6667000 | $0.6674000 | $0.5255000 |
| 2021-10-22 | $0.6667000 | $0.6928000 | $0.7190000 | $0.6667000 |
| 2021-10-23 | $0.6913000 | $0.6843000 | $0.7026000 | $0.6843000 |
| 2021-10-24 | $0.6835000 | $0.8666000 | $0.8787000 | $0.6364000 |
| 2021-10-25 | $0.8666000 | $0.8778000 | $0.9395000 | $0.8649000 |
| 2021-10-26 | $0.8778000 | $0.9286000 | $0.9734000 | $0.6810000 |
| 2021-10-27 | $0.9286000 | $0.9160000 | $1.50 | $0.8449000 |
| 2021-10-28 | $0.9160000 | $0.7300000 | $1.00 | $0.7300000 |
| 2021-10-29 | $0.7300000 | $0.8002000 | $0.8002000 | $0.7236000 |
| 2021-10-30 | $0.8002000 | $0.7870000 | $0.8170000 | $0.7847000 |
| 2021-10-31 | $0.7870000 | $0.7429000 | $0.7870000 | $0.7212000 |
| 2021-11-01 | $0.7429000 | $0.8610000 | $0.9535000 | $0.7429000 |
| 2021-11-02 | $0.8610000 | $1.01 | $1.31 | $0.8135000 |
| 2021-11-03 | $1.01 | $1.07 | $1.43 | $0.8850000 |
| 2021-11-04 | $1.07 | $1.15 | $1.58 | $1.07 |
| 2021-11-05 | $1.15 | $1.04 | $1.31 | $0.9909000 |
| 2021-11-06 | $1.04 | $1.23 | $1.39 | $1.03 |
| 2021-11-07 | $1.23 | $1.16 | $1.33 | $1.13 |
| 2021-11-08 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2021-11-09 | $1.06 | $1.03 | $1.13 | $1.03 |
| 2021-11-10 | $1.03 | $1.06 | $1.24 | $0.9900000 |
| 2021-11-11 | $1.06 | $1.12 | $1.25 | $1.06 |
| 2021-11-12 | $1.12 | $1.10 | $1.16 | $1.04 |
| 2021-11-13 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-11-14 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2021-11-15 | $1.03 | $1.00 | $1.08 | $0.9700000 |
| 2021-11-16 | $1.00 | $0.8872000 | $1.00 | $0.8793000 |
| 2021-11-17 | $0.8872000 | $0.8500000 | $0.8956000 | $0.8304000 |
| 2021-11-18 | $0.8506000 | $0.7466000 | $0.8164000 | $0.7403000 |
| 2021-11-19 | $0.7538000 | $0.8066000 | $0.8630000 | $0.7246000 |
| 2021-11-20 | $0.8066000 | $0.8027000 | $0.8819000 | $0.7786000 |
| 2021-11-21 | $0.8003000 | $0.7719000 | $0.8083000 | $0.7684000 |
| 2021-11-22 | $0.8100000 | $0.9166000 | $1.07 | $0.7526000 |
| 2021-11-23 | $0.9166000 | $0.8710000 | $1.00 | $0.8110000 |
| 2021-11-24 | $0.8710000 | $0.8032000 | $0.8809000 | $0.7831000 |
| 2021-11-25 | $0.8032000 | $0.8470000 | $0.9474000 | $0.7892000 |
| 2021-11-26 | $0.8470000 | $0.7772000 | $0.8622000 | $0.7470000 |
| 2021-11-27 | $0.7772000 | $0.8043000 | $0.9446000 | $0.7619000 |
| 2021-11-28 | $0.8043000 | $0.8151000 | $0.8424000 | $0.7562000 |
| 2021-11-29 | $0.8151000 | $0.7853000 | $0.8221000 | $0.7825000 |
| 2021-11-30 | $0.7853000 | $0.8079000 | $0.8847000 | $0.7805000 |
| 2021-12-01 | $0.8068000 | $0.7880000 | $0.8103000 | $0.7783000 |
| 2021-12-02 | $0.7880000 | $0.7653000 | $0.7823000 | $0.7529000 |
| 2021-12-03 | $0.7653000 | $0.7196000 | $0.7502000 | $0.7084000 |
| 2021-12-04 | $0.7206000 | $0.6313000 | $0.7206000 | $0.6000000 |
| 2021-12-05 | $0.6313000 | $0.6739000 | $0.7735000 | $0.6308000 |
| 2021-12-06 | $0.6739000 | $0.6442000 | $0.7160000 | $0.6055000 |
| 2021-12-07 | $0.6442000 | $0.6145000 | $0.6635000 | $0.6145000 |
| 2021-12-08 | $0.6238000 | $0.6072000 | $0.6324000 | $0.5946000 |
| 2021-12-09 | $0.6079000 | $0.5480000 | $0.6180000 | $0.5480000 |
| 2021-12-10 | $0.5480000 | $0.5355000 | $0.5756000 | $0.4975000 |
| 2021-12-11 | $0.5355000 | $0.5332000 | $0.5355000 | $0.4976000 |
| 2021-12-12 | $0.5399000 | $0.5200000 | $0.5495000 | $0.5200000 |
| 2021-12-13 | $0.5257000 | $0.5268000 | $0.5490000 | $0.4679000 |
| 2021-12-14 | $0.5268000 | $0.4945000 | $0.5705000 | $0.4765000 |
| 2021-12-15 | $0.5052000 | $0.5050000 | $0.5143000 | $0.4991000 |
| 2021-12-16 | $0.5035000 | $0.5147000 | $0.5684000 | $0.5035000 |
| 2021-12-17 | $0.5147000 | $0.4995000 | $0.5214000 | $0.4892000 |
| 2021-12-18 | $0.4995000 | $0.5142000 | $0.5336000 | $0.4856000 |
| 2021-12-19 | $0.5070000 | $0.5080000 | $0.5081000 | $0.5059000 |
| 2022-02-09 | $0.3854000 | $0.3899000 | $0.4063000 | $0.3768000 |
| 2022-02-10 | $0.3899000 | $0.3695000 | $0.3899000 | $0.3695000 |
| 2022-02-11 | $0.3695000 | $0.3527000 | $0.3720000 | $0.3503000 |
| 2022-02-12 | $0.3528000 | $0.3519000 | $0.3530000 | $0.3515000 |
| 2022-02-13 | $0.3383000 | $0.3285000 | $0.3481000 | $0.3262000 |
| 2022-02-14 | $0.3285000 | $0.3248000 | $0.3308000 | $0.3248000 |
| 2022-02-15 | $0.3248000 | $0.3486000 | $0.3489000 | $0.3248000 |
| 2022-02-16 | $0.3486000 | $0.3438000 | $0.3497000 | $0.3371000 |
| 2022-02-17 | $0.3438000 | $0.3212000 | $0.3574000 | $0.3205000 |
| 2022-02-18 | $0.3175000 | $0.3088000 | $0.3192000 | $0.3068000 |
| 2022-02-19 | $0.3124000 | $0.2975000 | $0.3124000 | $0.2975000 |
| 2022-02-20 | $0.2975000 | $0.2816000 | $0.2975000 | $0.2807000 |
| 2022-02-21 | $0.2816000 | $0.2779000 | $0.3068000 | $0.2754000 |
| 2022-02-22 | $0.2779000 | $0.2607000 | $0.2779000 | $0.2447000 |
| 2022-02-23 | $0.2583000 | $0.2583000 | $0.2588000 | $0.2573000 |
| 2022-02-24 | $0.2807000 | $0.2470000 | $0.2807000 | $0.2188000 |
| 2022-02-25 | $0.2470000 | $0.2543000 | $0.2668000 | $0.2470000 |
| 2022-02-26 | $0.2543000 | $0.2577000 | $0.2619000 | $0.2534000 |
| 2022-02-27 | $0.2577000 | $0.2414000 | $0.2577000 | $0.2395000 |
| 2022-02-28 | $0.2414000 | $0.2605000 | $0.2605000 | $0.2374000 |
| 2022-03-01 | $0.2605000 | $0.2511000 | $0.2629000 | $0.2417000 |
| 2022-03-02 | $0.2511000 | $0.2749000 | $0.2950000 | $0.2471000 |
| 2022-03-03 | $0.2746000 | $0.2827000 | $0.2836000 | $0.2738000 |
| 2022-03-04 | $0.2663000 | $0.2460000 | $0.2663000 | $0.2402000 |
| 2022-03-05 | $0.2460000 | $0.2398000 | $0.2460000 | $0.2381000 |
| 2022-03-06 | $0.2398000 | $0.2317000 | $0.2398000 | $0.2312000 |
| 2022-03-07 | $0.2317000 | $0.2218000 | $0.2317000 | $0.2210000 |
| 2022-03-08 | $0.2218000 | $0.2217000 | $0.2222000 | $0.2217000 |
| 2022-03-09 | $0.2217000 | $0.2323000 | $0.2378000 | $0.2217000 |
| 2022-03-10 | $0.2323000 | $0.2199000 | $0.2323000 | $0.2185000 |
| 2022-03-11 | $0.2199000 | $0.2050000 | $0.2199000 | $0.2037000 |
| 2022-03-12 | $0.2050000 | $0.2032000 | $0.2066000 | $0.2002000 |
| 2022-03-13 | $0.2032000 | $0.2144000 | $0.2234000 | $0.2021000 |
| 2022-03-14 | $0.2144000 | $0.2066000 | $0.2144000 | $0.1997000 |
| 2022-03-15 | $0.2066000 | $0.2142000 | $0.2142000 | $0.1959000 |
| 2022-03-16 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2050000 |
| 2022-03-17 | $0.2111000 | $0.2134000 | $0.2134000 | $0.2102000 |
| 2022-03-18 | $0.2134000 | $0.2168000 | $0.2168000 | $0.2042000 |
| 2022-03-19 | $0.2168000 | $0.2227000 | $0.2437000 | $0.2077000 |
| 2022-03-20 | $0.2227000 | $0.2111000 | $0.2333000 | $0.2102000 |
| 2022-03-21 | $0.2111000 | $0.2130000 | $0.2130000 | $0.2111000 |
| 2022-03-22 | $0.2130000 | $0.2625000 | $0.2627000 | $0.2130000 |
| 2022-03-23 | $0.2625000 | $0.2452000 | $0.3113000 | $0.2388000 |
| 2022-03-24 | $0.2452000 | $0.2437000 | $0.2521000 | $0.2415000 |
| 2022-03-25 | $0.2437000 | $0.2454000 | $0.2488000 | $0.2432000 |
| 2022-03-26 | $0.2454000 | $0.2502000 | $0.2573000 | $0.2454000 |
| 2022-03-27 | $0.2494000 | $0.2495000 | $0.2496000 | $0.2493000 |
| 2022-03-28 | $0.2537000 | $0.2691000 | $0.2858000 | $0.2537000 |
| 2022-03-29 | $0.2691000 | $0.3225000 | $0.3775000 | $0.2691000 |
| 2022-03-30 | $0.3225000 | $0.3095000 | $0.3225000 | $0.2951000 |
| 2022-03-31 | $0.3095000 | $0.2866000 | $0.3156000 | $0.2781000 |
| 2022-04-01 | $0.2866000 | $0.2864000 | $0.2866000 | $0.2864000 |
| 2022-04-02 | $0.3062000 | $0.3014000 | $0.3096000 | $0.2987000 |
| 2022-04-03 | $0.3014000 | $0.2994000 | $0.3061000 | $0.2938000 |
| 2022-04-04 | $0.3008000 | $0.2908000 | $0.3076000 | $0.2908000 |
| 2022-04-05 | $0.2875000 | $0.2850000 | $0.2945000 | $0.2828000 |
| 2022-04-06 | $0.2850000 | $0.2497000 | $0.2850000 | $0.2489000 |
| 2022-04-07 | $0.2497000 | $0.2525000 | $0.2618000 | $0.2497000 |
| 2022-04-08 | $0.2525000 | $0.2512000 | $0.2750000 | $0.2503000 |
| 2022-04-09 | $0.2512000 | $0.2593000 | $0.2593000 | $0.2492000 |
| 2022-04-10 | $0.2593000 | $0.2526000 | $0.2593000 | $0.2486000 |
| 2022-04-11 | $0.2526000 | $0.2204000 | $0.2526000 | $0.2199000 |
| 2022-04-12 | $0.2204000 | $0.2326000 | $0.2422000 | $0.2204000 |
| 2022-04-13 | $0.2326000 | $0.2317000 | $0.2332000 | $0.2313000 |
| 2022-04-14 | $0.2317000 | $0.2214000 | $0.2349000 | $0.2190000 |
| 2022-04-15 | $0.2214000 | $0.2233000 | $0.2311000 | $0.2214000 |
| 2022-04-16 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2229000 |
| 2022-04-17 | $0.2278000 | $0.2254000 | $0.2278000 | $0.2254000 |
| 2022-04-18 | $0.2254000 | $0.2190000 | $0.2254000 | $0.2134000 |
| 2022-04-19 | $0.2204000 | $0.2206000 | $0.2209000 | $0.2204000 |
Turg
Suku Crypto Market
| Paar | Vahetus |
|---|---|
| SUKU/USD | bitfinex |
| SUKU/USDT | bitfinex |
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/BTC | gateio |
| SUKU/ETH | gateio |
| SUKU/USDT | gateio |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
Description
Suku Crypto ICO Description
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
Tehnoloogia
Suku Crypto Technology
Sorry, detailed technology about Suku is not currently available
Funktsioonid
Suku Crypto Features
Sorry, detailed features about Suku is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine