SYS Coin Values SYS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30953
Turg: 113135
Turuosa ülempiirid
24h turumaht
30953
Aktiivsed krüptovaluutad58.39%
Bitcoin JagaSyscoin Crypto Coin Rank 1529
Veebisait
891,654,075 SYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Syscoin
Syscoin valuesUSD Hind $ 0.0026
$ 0.0026
Syscoin BTC Hind 0.00000004
0.00000004
Syscoin 24h turumaht $ 123,466
$ 123,466
Syscoin Turuosa ülempiirid $ 2,314,623
$ 2,314,623
24h turumaht
2 BTC 1 H
0.13 %
24 H
33.81 %
7 d
-0.9 %
Täna Syscoin USA dollarites on praegu hind
0.0026
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 891,654,075 SYS praegu ringlusse turul. Syscoin hinnad muutuvad praegu 33.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Syscoin on kaubeldatud Krüptovahetused. Hangi Syscoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
SYS Tabelid
Syscoin Hind Tabelid
SYS Kõrge/Madal hinnatabel
Syscoin Hind Kõrge/Madal hinnatabel
Historical Data
Syscoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.2408000 | $0.2635000 | $0.3626000 | $0.2442000 |
| 2021-08-21 | $0.2635000 | $0.2453000 | $0.2673000 | $0.2424000 |
| 2021-08-22 | $0.2453000 | $0.2371000 | $0.2573000 | $0.2361000 |
| 2021-08-23 | $0.2371000 | $0.2476000 | $0.2570000 | $0.2327000 |
| 2021-08-24 | $0.2476000 | $0.2294000 | $0.2532000 | $0.2280000 |
| 2021-08-25 | $0.2294000 | $0.2670000 | $0.2783000 | $0.2278000 |
| 2021-08-26 | $0.2670000 | $0.2314000 | $0.2577000 | $0.2272000 |
| 2021-08-27 | $0.2314000 | $0.2503000 | $0.2577000 | $0.2371000 |
| 2021-08-28 | $0.2503000 | $0.2392000 | $0.2510000 | $0.2363000 |
| 2021-08-29 | $0.2392000 | $0.2430000 | $0.2474000 | $0.2352000 |
| 2021-08-30 | $0.2430000 | $0.2397000 | $0.2444000 | $0.2270000 |
| 2021-08-31 | $0.2397000 | $0.2325000 | $0.2462000 | $0.2311000 |
| 2021-09-01 | $0.2325000 | $0.2471000 | $0.2515000 | $0.2398000 |
| 2021-09-02 | $0.2471000 | $0.2582000 | $0.3253000 | $0.2415000 |
| 2021-09-03 | $0.2582000 | $0.2751000 | $0.3036000 | $0.2536000 |
| 2021-09-04 | $0.2751000 | $0.2697000 | $0.2776000 | $0.2667000 |
| 2021-09-05 | $0.2697000 | $0.2770000 | $0.2972000 | $0.2750000 |
| 2021-09-06 | $0.2770000 | $0.4252000 | $0.4890000 | $0.2772000 |
| 2021-09-07 | $0.4252000 | $0.3074000 | $0.4522000 | $0.2774000 |
| 2021-09-08 | $0.3074000 | $0.2852000 | $0.3317000 | $0.2668000 |
| 2021-09-09 | $0.2852000 | $0.2839000 | $0.3229000 | $0.2830000 |
| 2021-09-10 | $0.2839000 | $0.2655000 | $0.2848000 | $0.2570000 |
| 2021-09-11 | $0.2655000 | $0.2773000 | $0.2918000 | $0.2633000 |
| 2021-09-12 | $0.2773000 | $0.2846000 | $0.3136000 | $0.2823000 |
| 2021-09-13 | $0.2846000 | $0.2617000 | $0.2783000 | $0.2558000 |
| 2021-09-14 | $0.2617000 | $0.2903000 | $0.3158000 | $0.2719000 |
| 2021-09-15 | $0.2903000 | $0.2971000 | $0.3168000 | $0.2899000 |
| 2021-09-16 | $0.2971000 | $0.2780000 | $0.3014000 | $0.2737000 |
| 2021-09-17 | $0.2780000 | $0.2641000 | $0.2759000 | $0.2631000 |
| 2021-09-18 | $0.2644000 | $0.2986000 | $0.3841000 | $0.2686000 |
| 2021-09-19 | $0.2986000 | $0.2982000 | $0.3293000 | $0.2835000 |
| 2021-09-20 | $0.2982000 | $0.3056000 | $0.3387000 | $0.2649000 |
| 2021-09-21 | $0.3056000 | $0.2544000 | $0.3013000 | $0.2459000 |
| 2021-09-22 | $0.2544000 | $0.2806000 | $0.2832000 | $0.2658000 |
| 2021-09-23 | $0.2806000 | $0.2887000 | $0.2999000 | $0.2824000 |
| 2021-09-24 | $0.2887000 | $0.3128000 | $0.3364000 | $0.2742000 |
| 2021-09-25 | $0.3128000 | $0.2986000 | $0.3516000 | $0.2956000 |
| 2021-09-26 | $0.2986000 | $0.3111000 | $0.3331000 | $0.2877000 |
| 2021-09-27 | $0.3111000 | $0.2949000 | $0.3139000 | $0.2915000 |
| 2021-09-28 | $0.2949000 | $0.2743000 | $0.2923000 | $0.2677000 |
| 2021-09-29 | $0.2743000 | $0.2705000 | $0.2917000 | $0.2635000 |
| 2021-09-30 | $0.2705000 | $0.2707000 | $0.2709000 | $0.2702000 |
| 2021-10-02 | $0.3068000 | $0.2989000 | $0.3165000 | $0.2965000 |
| 2021-10-03 | $0.2989000 | $0.3010000 | $0.3101000 | $0.2986000 |
| 2021-10-04 | $0.3010000 | $0.3090000 | $0.3139000 | $0.3016000 |
| 2021-10-05 | $0.3090000 | $0.3090000 | $0.3245000 | $0.3059000 |
| 2021-10-06 | $0.3090000 | $0.3022000 | $0.3343000 | $0.3011000 |
| 2021-10-07 | $0.3022000 | $0.3013000 | $0.3056000 | $0.2867000 |
| 2021-10-08 | $0.3013000 | $0.2956000 | $0.3048000 | $0.2897000 |
| 2021-10-09 | $0.2956000 | $0.2968000 | $0.3073000 | $0.2941000 |
| 2021-10-10 | $0.2968000 | $0.2806000 | $0.2959000 | $0.2773000 |
| 2021-10-11 | $0.2806000 | $0.2745000 | $0.3015000 | $0.2653000 |
| 2021-10-12 | $0.2748000 | $0.2761000 | $0.2901000 | $0.2560000 |
| 2021-10-13 | $0.2761000 | $0.2714000 | $0.2868000 | $0.2679000 |
| 2021-10-14 | $0.2714000 | $0.2759000 | $0.2891000 | $0.2667000 |
| 2021-10-15 | $0.2759000 | $0.2702000 | $0.2986000 | $0.2671000 |
| 2021-10-16 | $0.2702000 | $0.2794000 | $0.2813000 | $0.2618000 |
| 2021-10-17 | $0.2794000 | $0.4688000 | $0.7512000 | $0.2781000 |
| 2021-10-18 | $0.4688000 | $0.4008000 | $0.5329000 | $0.3933000 |
| 2021-10-19 | $0.4008000 | $0.3722000 | $0.4339000 | $0.3632000 |
| 2021-10-20 | $0.3722000 | $0.3770000 | $0.3895000 | $0.3539000 |
| 2021-10-21 | $0.3770000 | $0.3612000 | $0.3712000 | $0.3469000 |
| 2021-10-22 | $0.3612000 | $0.3666000 | $0.3933000 | $0.3393000 |
| 2021-10-23 | $0.3666000 | $0.3789000 | $0.4494000 | $0.3691000 |
| 2021-10-24 | $0.3789000 | $0.3640000 | $0.3871000 | $0.3634000 |
| 2021-10-25 | $0.3640000 | $0.3703000 | $0.3836000 | $0.3628000 |
| 2021-10-26 | $0.3703000 | $0.3637000 | $0.3691000 | $0.3510000 |
| 2021-10-27 | $0.3637000 | $0.3058000 | $0.3543000 | $0.3023000 |
| 2021-10-28 | $0.3058000 | $0.3188000 | $0.3297000 | $0.3091000 |
| 2021-10-29 | $0.3188000 | $0.3232000 | $0.3407000 | $0.3214000 |
| 2021-10-30 | $0.3232000 | $0.3311000 | $0.3856000 | $0.3163000 |
| 2021-10-31 | $0.3311000 | $0.3202000 | $0.3344000 | $0.3135000 |
| 2021-11-01 | $0.3202000 | $0.3207000 | $0.3243000 | $0.3079000 |
| 2021-11-02 | $0.3207000 | $0.3277000 | $0.3378000 | $0.3239000 |
| 2021-11-03 | $0.3277000 | $0.3253000 | $0.3316000 | $0.3140000 |
| 2021-11-04 | $0.3253000 | $0.3347000 | $0.4157000 | $0.3150000 |
| 2021-11-05 | $0.3349000 | $0.3856000 | $0.5443000 | $0.3289000 |
| 2021-11-06 | $0.3856000 | $0.3784000 | $0.4615000 | $0.3729000 |
| 2021-11-07 | $0.3784000 | $0.3710000 | $0.3956000 | $0.3697000 |
| 2021-11-08 | $0.3710000 | $0.3891000 | $0.4242000 | $0.3783000 |
| 2021-11-09 | $0.3891000 | $0.4030000 | $0.4465000 | $0.3816000 |
| 2021-11-10 | $0.4030000 | $0.3785000 | $0.3993000 | $0.3655000 |
| 2021-11-11 | $0.3785000 | $0.4045000 | $0.4311000 | $0.3721000 |
| 2021-11-12 | $0.4045000 | $0.4177000 | $0.4683000 | $0.3952000 |
| 2021-11-13 | $0.4177000 | $0.4225000 | $0.4444000 | $0.4129000 |
| 2021-11-14 | $0.4225000 | $0.4690000 | $0.5156000 | $0.4232000 |
| 2021-11-15 | $0.4690000 | $0.5006000 | $0.5789000 | $0.4294000 |
| 2021-11-16 | $0.5006000 | $0.4418000 | $0.4857000 | $0.4286000 |
| 2021-11-17 | $0.4418000 | $0.4444000 | $0.4680000 | $0.4354000 |
| 2021-11-18 | $0.4443000 | $0.4036000 | $0.4350000 | $0.4002000 |
| 2021-11-19 | $0.4036000 | $0.4674000 | $0.4889000 | $0.4122000 |
| 2021-11-20 | $0.4674000 | $0.4991000 | $0.5463000 | $0.4680000 |
| 2021-11-21 | $0.4991000 | $0.4749000 | $0.5048000 | $0.4696000 |
| 2021-11-22 | $0.4749000 | $0.5259000 | $0.5326000 | $0.4527000 |
| 2021-11-23 | $0.5259000 | $0.5901000 | $0.6079000 | $0.5083000 |
| 2021-11-24 | $0.5901000 | $0.6478000 | $0.6644000 | $0.5666000 |
| 2021-11-25 | $0.6478000 | $0.6127000 | $0.6982000 | $0.5991000 |
| 2021-11-26 | $0.6127000 | $0.5766000 | $0.6315000 | $0.4943000 |
| 2021-11-27 | $0.5766000 | $0.5530000 | $0.6560000 | $0.5464000 |
| 2021-11-28 | $0.5530000 | $0.6897000 | $0.7419000 | $0.5624000 |
| 2021-11-29 | $0.6897000 | $0.7941000 | $0.8138000 | $0.6674000 |
| 2021-11-30 | $0.7936000 | $0.7652000 | $0.7846000 | $0.6979000 |
| 2021-12-01 | $0.7652000 | $0.8498000 | $0.8739000 | $0.7274000 |
| 2021-12-02 | $0.8498000 | $0.7981000 | $0.8818000 | $0.7653000 |
| 2021-12-03 | $0.7981000 | $0.7545000 | $0.7985000 | $0.6847000 |
| 2021-12-04 | $0.7545000 | $0.6485000 | $0.7142000 | $0.5267000 |
| 2021-12-05 | $0.6505000 | $0.6320000 | $0.6897000 | $0.5783000 |
| 2021-12-06 | $0.6341000 | $0.5802000 | $0.6494000 | $0.5221000 |
| 2021-12-07 | $0.5803000 | $0.5757000 | $0.6749000 | $0.5600000 |
| 2021-12-08 | $0.5757000 | $0.6102000 | $0.6213000 | $0.5546000 |
| 2021-12-09 | $0.6102000 | $0.5568000 | $0.6144000 | $0.5397000 |
| 2021-12-10 | $0.5568000 | $0.6130000 | $0.6640000 | $0.5427000 |
| 2021-12-11 | $0.6130000 | $0.7206000 | $0.7645000 | $0.6288000 |
| 2021-12-12 | $0.7212000 | $0.6850000 | $0.7346000 | $0.6805000 |
| 2021-12-13 | $0.6850000 | $0.7384000 | $0.7477000 | $0.6229000 |
| 2021-12-14 | $0.7384000 | $0.8231000 | $0.8429000 | $0.7248000 |
| 2021-12-15 | $0.8231000 | $0.8071000 | $0.8462000 | $0.7729000 |
| 2021-12-16 | $0.8071000 | $0.7890000 | $0.8100000 | $0.7566000 |
| 2021-12-17 | $0.7884000 | $0.6952000 | $0.8116000 | $0.6883000 |
| 2021-12-18 | $0.6952000 | $0.7812000 | $0.7999000 | $0.6964000 |
| 2021-12-19 | $0.7812000 | $0.7838000 | $0.7845000 | $0.7804000 |
| 2022-02-09 | $0.8481000 | $0.9108000 | $0.9175000 | $0.8474000 |
| 2022-02-10 | $0.9124000 | $0.8589000 | $0.8946000 | $0.8393000 |
| 2022-02-11 | $0.8589000 | $0.7958000 | $0.8624000 | $0.7848000 |
| 2022-02-12 | $0.7958000 | $0.8207000 | $0.8308000 | $0.7785000 |
| 2022-02-13 | $0.8207000 | $0.8035000 | $0.8481000 | $0.7825000 |
| 2022-02-14 | $0.8035000 | $0.8051000 | $0.8259000 | $0.7757000 |
| 2022-02-15 | $0.8051000 | $0.8554000 | $0.8795000 | $0.8340000 |
| 2022-02-16 | $0.8554000 | $0.8195000 | $0.8784000 | $0.8143000 |
| 2022-02-17 | $0.8195000 | $0.7444000 | $0.7659000 | $0.7339000 |
| 2022-02-18 | $0.7444000 | $0.6931000 | $0.7447000 | $0.6883000 |
| 2022-02-19 | $0.6931000 | $0.6722000 | $0.7203000 | $0.6690000 |
| 2022-02-20 | $0.6722000 | $0.5683000 | $0.6435000 | $0.5548000 |
| 2022-02-21 | $0.5683000 | $0.5100000 | $0.5900000 | $0.5085000 |
| 2022-02-22 | $0.5100000 | $0.5373000 | $0.5522000 | $0.5048000 |
| 2022-02-23 | $0.5373000 | $0.4931000 | $0.5445000 | $0.4916000 |
| 2022-02-24 | $0.4931000 | $0.4545000 | $0.5124000 | $0.4365000 |
| 2022-02-25 | $0.4545000 | $0.4878000 | $0.4905000 | $0.4556000 |
| 2022-02-26 | $0.4878000 | $0.5995000 | $0.6453000 | $0.4845000 |
| 2022-02-27 | $0.5995000 | $0.5643000 | $0.6159000 | $0.5243000 |
| 2022-02-28 | $0.5642000 | $0.6349000 | $0.6902000 | $0.6245000 |
| 2022-03-01 | $0.6345000 | $0.6189000 | $0.6655000 | $0.6176000 |
| 2022-03-02 | $0.6189000 | $0.5821000 | $0.6160000 | $0.5742000 |
| 2022-03-03 | $0.5821000 | $0.5692000 | $0.5738000 | $0.5479000 |
| 2022-03-04 | $0.5692000 | $0.5446000 | $0.5791000 | $0.5200000 |
| 2022-03-05 | $0.5446000 | $0.5686000 | $0.5982000 | $0.5367000 |
| 2022-03-06 | $0.5686000 | $0.5153000 | $0.5664000 | $0.5134000 |
| 2022-03-07 | $0.5153000 | $0.5138000 | $0.5381000 | $0.4952000 |
| 2022-03-08 | $0.5138000 | $0.5045000 | $0.5301000 | $0.5002000 |
| 2022-03-09 | $0.5045000 | $0.5203000 | $0.5497000 | $0.5170000 |
| 2022-03-10 | $0.5203000 | $0.5081000 | $0.5125000 | $0.4852000 |
| 2022-03-11 | $0.5076000 | $0.4967000 | $0.5075000 | $0.4885000 |
| 2022-03-12 | $0.4967000 | $0.5192000 | $0.5402000 | $0.4878000 |
| 2022-03-13 | $0.5192000 | $0.5061000 | $0.5261000 | $0.4891000 |
| 2022-03-14 | $0.5061000 | $0.5109000 | $0.5327000 | $0.5033000 |
| 2022-03-15 | $0.5109000 | $0.4718000 | $0.5119000 | $0.4718000 |
| 2022-03-16 | $0.4718000 | $0.4817000 | $0.4994000 | $0.4623000 |
| 2022-03-17 | $0.4817000 | $0.5640000 | $0.6123000 | $0.4644000 |
| 2022-03-18 | $0.5640000 | $0.5596000 | $0.6653000 | $0.5282000 |
| 2022-03-19 | $0.5596000 | $0.5507000 | $0.5947000 | $0.5491000 |
| 2022-03-20 | $0.5507000 | $0.5506000 | $0.5679000 | $0.5287000 |
| 2022-03-21 | $0.5506000 | $0.6074000 | $0.6284000 | $0.5442000 |
| 2022-03-22 | $0.6074000 | $0.6039000 | $0.6336000 | $0.5823000 |
| 2022-03-23 | $0.6039000 | $0.6075000 | $0.6388000 | $0.5882000 |
| 2022-03-24 | $0.6075000 | $0.6218000 | $0.6328000 | $0.6051000 |
| 2022-03-25 | $0.6218000 | $0.6078000 | $0.6317000 | $0.5989000 |
| 2022-03-26 | $0.6078000 | $0.6200000 | $0.6263000 | $0.6000000 |
| 2022-03-27 | $0.6200000 | $0.6890000 | $0.7293000 | $0.6464000 |
| 2022-03-28 | $0.6890000 | $0.6593000 | $0.7281000 | $0.6593000 |
| 2022-03-29 | $0.6593000 | $0.7103000 | $0.7235000 | $0.6638000 |
| 2022-03-30 | $0.7103000 | $0.7040000 | $0.7233000 | $0.6837000 |
| 2022-03-31 | $0.7040000 | $0.6628000 | $0.6938000 | $0.6405000 |
| 2022-04-01 | $0.6628000 | $0.6681000 | $0.6746000 | $0.6468000 |
| 2022-04-02 | $0.6681000 | $0.6429000 | $0.6690000 | $0.6401000 |
| 2022-04-03 | $0.6429000 | $0.6651000 | $0.6707000 | $0.6410000 |
| 2022-04-04 | $0.6651000 | $0.6777000 | $0.7085000 | $0.6558000 |
| 2022-04-05 | $0.6777000 | $0.6529000 | $0.6789000 | $0.6498000 |
| 2022-04-06 | $0.6529000 | $0.5820000 | $0.6330000 | $0.5769000 |
| 2022-04-07 | $0.5820000 | $0.6011000 | $0.6137000 | $0.5772000 |
| 2022-04-08 | $0.6011000 | $0.5720000 | $0.5889000 | $0.5648000 |
| 2022-04-09 | $0.5720000 | $0.5817000 | $0.5838000 | $0.5722000 |
| 2022-04-10 | $0.5817000 | $0.5531000 | $0.6020000 | $0.5514000 |
| 2022-04-11 | $0.5531000 | $0.4978000 | $0.5215000 | $0.4681000 |
| 2022-04-12 | $0.4978000 | $0.5047000 | $0.5211000 | $0.4927000 |
| 2022-04-13 | $0.5047000 | $0.5308000 | $0.5568000 | $0.5041000 |
| 2022-04-14 | $0.5308000 | $0.5214000 | $0.5885000 | $0.5138000 |
| 2022-04-15 | $0.5214000 | $0.5192000 | $0.5399000 | $0.5180000 |
| 2022-04-16 | $0.5192000 | $0.5215000 | $0.5231000 | $0.5118000 |
| 2022-04-17 | $0.5215000 | $0.4969000 | $0.5163000 | $0.4905000 |
| 2022-04-18 | $0.4969000 | $0.5444000 | $0.5481000 | $0.5048000 |
| 2022-04-19 | $0.5444000 | $0.5383000 | $0.5566000 | $0.5292000 |
| 2022-04-20 | $0.5383000 | $0.5209000 | $0.5437000 | $0.5180000 |
| 2022-04-21 | $0.5209000 | $0.5033000 | $0.5256000 | $0.4936000 |
| 2022-04-22 | $0.5033000 | $0.4905000 | $0.4984000 | $0.4806000 |
| 2022-04-23 | $0.4905000 | $0.4931000 | $0.5096000 | $0.4824000 |
| 2022-04-24 | $0.4931000 | $0.5245000 | $0.5644000 | $0.4914000 |
| 2022-04-25 | $0.5245000 | $0.5253000 | $0.5556000 | $0.5136000 |
| 2022-04-26 | $0.5253000 | $0.5207000 | $0.5397000 | $0.4906000 |
| 2022-04-27 | $0.5207000 | $0.5503000 | $0.5829000 | $0.5169000 |
| 2022-04-28 | $0.5503000 | $0.5133000 | $0.5705000 | $0.5097000 |
| 2022-04-29 | $0.5132000 | $0.4793000 | $0.5145000 | $0.4562000 |
| 2022-04-30 | $0.4793000 | $0.4111000 | $0.4789000 | $0.4051000 |
| 2022-05-01 | $0.4111000 | $0.4325000 | $0.4418000 | $0.4160000 |
| 2022-05-02 | $0.4325000 | $0.4136000 | $0.4406000 | $0.4102000 |
| 2022-05-03 | $0.4136000 | $0.4052000 | $0.4240000 | $0.4022000 |
| 2022-05-04 | $0.4052000 | $0.4337000 | $0.4345000 | $0.4158000 |
| 2022-05-05 | $0.4337000 | $0.3797000 | $0.4009000 | $0.3764000 |
| 2022-05-06 | $0.3797000 | $0.3731000 | $0.3853000 | $0.3561000 |
| 2022-05-07 | $0.3731000 | $0.3511000 | $0.3682000 | $0.3501000 |
| 2022-05-08 | $0.3511000 | $0.3311000 | $0.3420000 | $0.3209000 |
| 2022-05-09 | $0.3311000 | $0.2505000 | $0.2936000 | $0.2487000 |
| 2022-05-10 | $0.2505000 | $0.2614000 | $0.2928000 | $0.2487000 |
| 2022-05-11 | $0.2614000 | $0.1773000 | $0.2524000 | $0.1645000 |
| 2022-05-12 | $0.1773000 | $0.1592000 | $0.1824000 | $0.1470000 |
| 2022-05-13 | $0.1585000 | $0.1968000 | $0.2185000 | $0.1524000 |
| 2022-05-14 | $0.1968000 | $0.1890000 | $0.2233000 | $0.1731000 |
| 2022-05-15 | $0.1890000 | $0.2037000 | $0.2044000 | $0.1890000 |
| 2022-05-16 | $0.2037000 | $0.1949000 | $0.2125000 | $0.1823000 |
| 2022-05-17 | $0.1948000 | $0.2102000 | $0.2172000 | $0.1980000 |
| 2022-05-18 | $0.2102000 | $0.2104000 | $0.2365000 | $0.1938000 |
| 2022-05-19 | $0.2104000 | $0.2262000 | $0.2486000 | $0.2183000 |
| 2022-05-20 | $0.2262000 | $0.2004000 | $0.2205000 | $0.1980000 |
| 2022-05-21 | $0.2004000 | $0.2062000 | $0.2103000 | $0.1973000 |
| 2022-05-22 | $0.2062000 | $0.2134000 | $0.2161000 | $0.2067000 |
| 2022-05-23 | $0.2134000 | $0.2024000 | $0.2123000 | $0.2000000 |
| 2022-05-24 | $0.2024000 | $0.2010000 | $0.2105000 | $0.1903000 |
| 2022-05-25 | $0.2009000 | $0.1945000 | $0.2054000 | $0.1924000 |
| 2022-05-26 | $0.1945000 | $0.1810000 | $0.1932000 | $0.1754000 |
| 2022-05-27 | $0.1810000 | $0.1767000 | $0.1853000 | $0.1722000 |
| 2022-05-28 | $0.1767000 | $0.1779000 | $0.1780000 | $0.1767000 |
| 2022-05-29 | $0.1839000 | $0.1932000 | $0.1956000 | $0.1838000 |
| 2022-05-30 | $0.1932000 | $0.2049000 | $0.2100000 | $0.2027000 |
| 2022-05-31 | $0.2049000 | $0.2085000 | $0.2114000 | $0.2005000 |
| 2022-06-01 | $0.2085000 | $0.1999000 | $0.2067000 | $0.1907000 |
| 2022-06-02 | $0.1999000 | $0.2326000 | $0.2606000 | $0.2012000 |
| 2022-06-03 | $0.2326000 | $0.2211000 | $0.2282000 | $0.2078000 |
| 2022-06-04 | $0.2211000 | $0.2158000 | $0.2232000 | $0.2125000 |
| 2022-06-05 | $0.2158000 | $0.2353000 | $0.2493000 | $0.2120000 |
| 2022-06-06 | $0.2353000 | $0.2367000 | $0.2493000 | $0.2308000 |
| 2022-06-07 | $0.2367000 | $0.2315000 | $0.2417000 | $0.2287000 |
| 2022-06-08 | $0.2315000 | $0.2364000 | $0.2436000 | $0.2243000 |
| 2022-06-09 | $0.2364000 | $0.2437000 | $0.2542000 | $0.2349000 |
| 2022-06-10 | $0.2437000 | $0.2134000 | $0.2354000 | $0.2081000 |
| 2022-06-11 | $0.2134000 | $0.1862000 | $0.2126000 | $0.1828000 |
| 2022-06-12 | $0.1862000 | $0.1614000 | $0.1749000 | $0.1569000 |
| 2022-06-13 | $0.1614000 | $0.1490000 | $0.1497000 | $0.1184000 |
| 2022-06-14 | $0.1490000 | $0.1393000 | $0.1473000 | $0.1354000 |
| 2022-06-15 | $0.1393000 | $0.1394000 | $0.1412000 | $0.1386000 |
| 2022-06-16 | $0.1447000 | $0.1259000 | $0.1306000 | $0.1214000 |
| 2022-06-17 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1259000 |
| 2022-06-18 | $0.1326000 | $0.1236000 | $0.1285000 | $0.1209000 |
| 2022-06-19 | $0.1236000 | $0.1332000 | $0.1396000 | $0.1307000 |
| 2022-06-20 | $0.1332000 | $0.1311000 | $0.1360000 | $0.1293000 |
| 2022-06-21 | $0.1311000 | $0.1352000 | $0.1372000 | $0.1304000 |
| 2022-06-22 | $0.1352000 | $0.1301000 | $0.1347000 | $0.1289000 |
| 2022-06-23 | $0.1301000 | $0.1473000 | $0.1542000 | $0.1371000 |
| 2022-06-24 | $0.1473000 | $0.1528000 | $0.1804000 | $0.1456000 |
| 2022-06-25 | $0.1528000 | $0.1557000 | $0.1623000 | $0.1512000 |
| 2022-06-26 | $0.1557000 | $0.1441000 | $0.1573000 | $0.1441000 |
| 2022-06-27 | $0.1441000 | $0.1413000 | $0.1452000 | $0.1398000 |
| 2022-06-28 | $0.1413000 | $0.1446000 | $0.1537000 | $0.1343000 |
| 2022-06-29 | $0.1446000 | $0.1451000 | $0.1451000 | $0.1446000 |
| 2022-06-30 | $0.1384000 | $0.1372000 | $0.1408000 | $0.1346000 |
| 2022-07-01 | $0.1372000 | $0.1336000 | $0.1371000 | $0.1297000 |
| 2022-07-02 | $0.1336000 | $0.1319000 | $0.1338000 | $0.1309000 |
| 2022-07-03 | $0.1319000 | $0.1372000 | $0.1459000 | $0.1293000 |
| 2022-07-04 | $0.1372000 | $0.1447000 | $0.1514000 | $0.1419000 |
| 2022-07-05 | $0.1447000 | $0.1387000 | $0.1445000 | $0.1387000 |
| 2022-07-06 | $0.1387000 | $0.1487000 | $0.1701000 | $0.1413000 |
| 2022-07-07 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1506000 |
| 2022-07-08 | $0.1513000 | $0.1632000 | $0.1727000 | $0.1447000 |
| 2022-07-09 | $0.1632000 | $0.1694000 | $0.1774000 | $0.1625000 |
| 2022-07-10 | $0.1694000 | $0.1693000 | $0.1695000 | $0.1693000 |
| 2022-07-12 | $0.1508000 | $0.1452000 | $0.1481000 | $0.1439000 |
| 2022-07-13 | $0.1452000 | $0.1548000 | $0.1588000 | $0.1485000 |
| 2022-07-14 | $0.1548000 | $0.1549000 | $0.1582000 | $0.1535000 |
| 2022-07-15 | $0.1549000 | $0.1608000 | $0.1620000 | $0.1552000 |
| 2022-07-16 | $0.1608000 | $0.1675000 | $0.1902000 | $0.1620000 |
| 2022-07-17 | $0.1675000 | $0.1603000 | $0.1672000 | $0.1591000 |
| 2022-07-18 | $0.1603000 | $0.1771000 | $0.1829000 | $0.1713000 |
| 2022-07-19 | $0.1771000 | $0.1769000 | $0.1947000 | $0.1750000 |
| 2022-07-20 | $0.1769000 | $0.1737000 | $0.1860000 | $0.1718000 |
| 2022-07-21 | $0.1737000 | $0.1771000 | $0.1785000 | $0.1690000 |
| 2022-07-22 | $0.1771000 | $0.1699000 | $0.1788000 | $0.1686000 |
| 2022-07-23 | $0.1699000 | $0.1704000 | $0.1724000 | $0.1661000 |
| 2022-07-24 | $0.1704000 | $0.1723000 | $0.1741000 | $0.1687000 |
| 2022-07-25 | $0.1723000 | $0.1530000 | $0.1647000 | $0.1517000 |
| 2022-07-26 | $0.1530000 | $0.1505000 | $0.1552000 | $0.1469000 |
| 2022-07-27 | $0.1505000 | $0.1678000 | $0.1731000 | $0.1621000 |
| 2022-07-28 | $0.1678000 | $0.1720000 | $0.1806000 | $0.1689000 |
| 2022-07-29 | $0.1720000 | $0.1799000 | $0.1842000 | $0.1714000 |
| 2022-07-30 | $0.1799000 | $0.1762000 | $0.1802000 | $0.1759000 |
| 2022-07-31 | $0.1762000 | $0.1699000 | $0.1783000 | $0.1690000 |
| 2022-08-01 | $0.1699000 | $0.1824000 | $0.1827000 | $0.1692000 |
| 2022-08-02 | $0.1824000 | $0.1789000 | $0.1849000 | $0.1717000 |
| 2022-08-03 | $0.1789000 | $0.1858000 | $0.1865000 | $0.1771000 |
| 2022-08-04 | $0.1858000 | $0.1844000 | $0.1871000 | $0.1805000 |
| 2022-08-05 | $0.1844000 | $0.1891000 | $0.1942000 | $0.1859000 |
| 2022-08-06 | $0.1891000 | $0.1857000 | $0.1905000 | $0.1843000 |
| 2022-08-07 | $0.1857000 | $0.1878000 | $0.1903000 | $0.1840000 |
| 2022-08-08 | $0.1878000 | $0.1934000 | $0.1941000 | $0.1886000 |
| 2022-08-09 | $0.1934000 | $0.1848000 | $0.1906000 | $0.1843000 |
| 2022-08-10 | $0.1848000 | $0.1905000 | $0.1929000 | $0.1883000 |
| 2022-08-11 | $0.1905000 | $0.1908000 | $0.1909000 | $0.1902000 |
| 2022-08-12 | $0.1896000 | $0.1938000 | $0.1955000 | $0.1909000 |
| 2022-08-13 | $0.1938000 | $0.1902000 | $0.1944000 | $0.1892000 |
| 2022-08-14 | $0.1902000 | $0.1843000 | $0.1906000 | $0.1824000 |
| 2022-08-15 | $0.1843000 | $0.1769000 | $0.1851000 | $0.1755000 |
| 2022-08-16 | $0.1769000 | $0.1756000 | $0.1792000 | $0.1720000 |
| 2022-08-17 | $0.1756000 | $0.1725000 | $0.1783000 | $0.1711000 |
| 2022-08-18 | $0.1725000 | $0.1673000 | $0.1733000 | $0.1671000 |
| 2022-08-19 | $0.1673000 | $0.1475000 | $0.1502000 | $0.1431000 |
| 2022-08-20 | $0.1475000 | $0.1492000 | $0.1552000 | $0.1465000 |
| 2022-08-21 | $0.1491000 | $0.1577000 | $0.1586000 | $0.1506000 |
| 2022-08-22 | $0.1577000 | $0.1528000 | $0.1569000 | $0.1503000 |
| 2022-08-23 | $0.1528000 | $0.1562000 | $0.1569000 | $0.1528000 |
| 2022-08-24 | $0.1562000 | $0.1567000 | $0.1568000 | $0.1562000 |
| 2022-08-26 | $0.1512000 | $0.1363000 | $0.1430000 | $0.1344000 |
| 2022-08-27 | $0.1363000 | $0.1373000 | $0.1395000 | $0.1349000 |
| 2022-08-28 | $0.1373000 | $0.1370000 | $0.1373000 | $0.1370000 |
| 2022-08-29 | $0.1304000 | $0.1372000 | $0.1380000 | $0.1337000 |
| 2022-08-30 | $0.1372000 | $0.1370000 | $0.1372000 | $0.1368000 |
| 2022-09-01 | $0.1345000 | $0.1624000 | $0.1683000 | $0.1333000 |
| 2022-09-02 | $0.1624000 | $0.1495000 | $0.1882000 | $0.1489000 |
| 2022-09-03 | $0.1495000 | $0.1458000 | $0.1551000 | $0.1430000 |
| 2022-09-04 | $0.1458000 | $0.1496000 | $0.1566000 | $0.1452000 |
| 2022-09-05 | $0.1496000 | $0.1510000 | $0.1574000 | $0.1439000 |
| 2022-09-06 | $0.1510000 | $0.1415000 | $0.1453000 | $0.1379000 |
| 2022-09-07 | $0.1415000 | $0.1448000 | $0.1495000 | $0.1427000 |
| 2022-09-08 | $0.1448000 | $0.1476000 | $0.1548000 | $0.1438000 |
| 2022-09-09 | $0.1476000 | $0.1618000 | $0.1671000 | $0.1534000 |
| 2022-09-10 | $0.1618000 | $0.1748000 | $0.1971000 | $0.1635000 |
| 2022-09-11 | $0.1748000 | $0.1817000 | $0.1987000 | $0.1738000 |
| 2022-09-12 | $0.1817000 | $0.1940000 | $0.2047000 | $0.1803000 |
| 2022-09-13 | $0.1940000 | $0.1723000 | $0.1787000 | $0.1598000 |
| 2022-09-14 | $0.1723000 | $0.1752000 | $0.1829000 | $0.1669000 |
| 2022-09-15 | $0.1752000 | $0.1686000 | $0.1730000 | $0.1645000 |
| 2022-09-16 | $0.1686000 | $0.1614000 | $0.1717000 | $0.1604000 |
| 2022-09-17 | $0.1614000 | $0.1750000 | $0.1772000 | $0.1624000 |
| 2022-09-18 | $0.1750000 | $0.1616000 | $0.1740000 | $0.1616000 |
| 2022-09-19 | $0.1616000 | $0.1684000 | $0.1743000 | $0.1626000 |
| 2022-09-20 | $0.1684000 | $0.1790000 | $0.1860000 | $0.1627000 |
| 2022-09-21 | $0.1790000 | $0.1673000 | $0.1769000 | $0.1627000 |
| 2022-09-22 | $0.1673000 | $0.1762000 | $0.1793000 | $0.1741000 |
| 2022-09-23 | $0.1762000 | $0.1823000 | $0.1981000 | $0.1738000 |
| 2022-09-24 | $0.1823000 | $0.1760000 | $0.1877000 | $0.1745000 |
| 2022-09-25 | $0.1760000 | $0.1744000 | $0.1762000 | $0.1710000 |
| 2022-09-26 | $0.1744000 | $0.1760000 | $0.1792000 | $0.1690000 |
| 2022-09-27 | $0.1760000 | $0.1734000 | $0.1759000 | $0.1666000 |
| 2022-09-28 | $0.1734000 | $0.1685000 | $0.1765000 | $0.1669000 |
| 2022-09-29 | $0.1685000 | $0.1681000 | $0.1712000 | $0.1642000 |
| 2022-09-30 | $0.1681000 | $0.1702000 | $0.1816000 | $0.1643000 |
| 2022-10-01 | $0.1702000 | $0.1703000 | $0.1732000 | $0.1671000 |
| 2022-10-02 | $0.1703000 | $0.1637000 | $0.1694000 | $0.1629000 |
| 2022-10-03 | $0.1637000 | $0.1669000 | $0.1699000 | $0.1656000 |
| 2022-10-04 | $0.1671000 | $0.1701000 | $0.1735000 | $0.1678000 |
| 2022-10-05 | $0.1701000 | $0.1694000 | $0.1716000 | $0.1669000 |
| 2022-10-06 | $0.1694000 | $0.1643000 | $0.1687000 | $0.1629000 |
| 2022-10-07 | $0.1643000 | $0.1635000 | $0.1651000 | $0.1592000 |
| 2022-10-08 | $0.1635000 | $0.1627000 | $0.1645000 | $0.1614000 |
| 2022-10-09 | $0.1627000 | $0.1614000 | $0.1639000 | $0.1606000 |
| 2022-10-10 | $0.1614000 | $0.1506000 | $0.1594000 | $0.1498000 |
| 2022-10-11 | $0.1506000 | $0.1443000 | $0.1506000 | $0.1439000 |
| 2022-10-12 | $0.1443000 | $0.1444000 | $0.1481000 | $0.1419000 |
| 2022-10-13 | $0.1444000 | $0.1434000 | $0.1467000 | $0.1343000 |
| 2022-10-14 | $0.1434000 | $0.1388000 | $0.1432000 | $0.1349000 |
| 2022-10-15 | $0.1387000 | $0.1388000 | $0.1404000 | $0.1352000 |
| 2022-10-16 | $0.1388000 | $0.1441000 | $0.1464000 | $0.1399000 |
| 2022-10-17 | $0.1441000 | $0.1435000 | $0.1486000 | $0.1415000 |
| 2022-10-18 | $0.1435000 | $0.1421000 | $0.1423000 | $0.1388000 |
| 2022-10-19 | $0.1421000 | $0.1369000 | $0.1406000 | $0.1362000 |
| 2022-10-20 | $0.1369000 | $0.1354000 | $0.1392000 | $0.1342000 |
| 2022-10-21 | $0.1354000 | $0.1384000 | $0.1424000 | $0.1332000 |
| 2022-10-22 | $0.1384000 | $0.1435000 | $0.1773000 | $0.1379000 |
| 2022-10-23 | $0.1435000 | $0.1446000 | $0.1507000 | $0.1434000 |
| 2022-10-24 | $0.1446000 | $0.1407000 | $0.1440000 | $0.1392000 |
| 2022-10-25 | $0.1407000 | $0.1478000 | $0.1711000 | $0.1462000 |
| 2022-10-26 | $0.1478000 | $0.1504000 | $0.1544000 | $0.1490000 |
| 2022-10-27 | $0.1504000 | $0.1490000 | $0.1496000 | $0.1467000 |
| 2022-10-28 | $0.1490000 | $0.1510000 | $0.1533000 | $0.1502000 |
| 2022-10-29 | $0.1510000 | $0.1514000 | $0.1551000 | $0.1497000 |
| 2022-10-30 | $0.1514000 | $0.1508000 | $0.1527000 | $0.1487000 |
| 2022-10-31 | $0.1508000 | $0.1480000 | $0.1525000 | $0.1474000 |
| 2022-11-01 | $0.1480000 | $0.1509000 | $0.1540000 | $0.1473000 |
| 2022-11-02 | $0.1509000 | $0.1483000 | $0.1503000 | $0.1459000 |
| 2022-11-03 | $0.1483000 | $0.1503000 | $0.1544000 | $0.1483000 |
| 2022-11-04 | $0.1503000 | $0.1584000 | $0.1601000 | $0.1565000 |
| 2022-11-05 | $0.1584000 | $0.1587000 | $0.1642000 | $0.1576000 |
| 2022-11-06 | $0.1587000 | $0.1572000 | $0.1600000 | $0.1547000 |
| 2022-11-07 | $0.1572000 | $0.1567000 | $0.1573000 | $0.1518000 |
| 2022-11-08 | $0.1567000 | $0.1372000 | $0.1422000 | $0.1346000 |
| 2022-11-09 | $0.1372000 | $0.1120000 | $0.1179000 | $0.1092000 |
| 2022-11-10 | $0.1120000 | $0.1254000 | $0.1317000 | $0.1227000 |
| 2022-11-11 | $0.1254000 | $0.1165000 | $0.1216000 | $0.1150000 |
| 2022-11-12 | $0.1165000 | $0.1124000 | $0.1161000 | $0.1122000 |
| 2022-11-13 | $0.1124000 | $0.1060000 | $0.1120000 | $0.1049000 |
| 2022-11-14 | $0.1060000 | $0.1062000 | $0.1064000 | $0.1059000 |
| 2022-11-15 | $0.1087000 | $0.1176000 | $0.1313000 | $0.1106000 |
| 2022-11-16 | $0.1176000 | $0.1132000 | $0.1185000 | $0.1114000 |
| 2022-11-17 | $0.1132000 | $0.1119000 | $0.1143000 | $0.1113000 |
| 2022-11-18 | $0.1119000 | $0.1139000 | $0.1159000 | $0.1111000 |
| 2022-11-19 | $0.1139000 | $0.1129000 | $0.1155000 | $0.1116000 |
| 2022-11-20 | $0.1129000 | $0.1157000 | $0.1204000 | $0.1089000 |
| 2022-11-21 | $0.1157000 | $0.1117000 | $0.1270000 | $0.1083000 |
| 2022-11-22 | $0.1117000 | $0.1122000 | $0.1156000 | $0.1103000 |
| 2022-11-23 | $0.1126000 | $0.1191000 | $0.1213000 | $0.1145000 |
| 2022-11-24 | $0.1191000 | $0.1186000 | $0.1214000 | $0.1163000 |
| 2022-11-25 | $0.1186000 | $0.1178000 | $0.1203000 | $0.1149000 |
| 2022-11-26 | $0.1179000 | $0.1208000 | $0.1252000 | $0.1170000 |
| 2022-11-27 | $0.1208000 | $0.1186000 | $0.1230000 | $0.1186000 |
| 2022-11-28 | $0.1186000 | $0.1146000 | $0.1186000 | $0.1144000 |
| 2022-11-29 | $0.1146000 | $0.1172000 | $0.1195000 | $0.1158000 |
| 2022-11-30 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1171000 |
| 2022-12-02 | $0.1149000 | $0.1168000 | $0.1180000 | $0.1140000 |
| 2022-12-03 | $0.1168000 | $0.1182000 | $0.1256000 | $0.1147000 |
| 2022-12-04 | $0.1182000 | $0.1184000 | $0.1220000 | $0.1170000 |
| 2022-12-05 | $0.1184000 | $0.1171000 | $0.1186000 | $0.1155000 |
| 2022-12-06 | $0.1171000 | $0.1188000 | $0.1232000 | $0.1170000 |
| 2022-12-07 | $0.1188000 | $0.1158000 | $0.1184000 | $0.1150000 |
| 2022-12-08 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1177000 |
| 2022-12-09 | $0.1182000 | $0.1195000 | $0.1228000 | $0.1170000 |
| 2022-12-10 | $0.1195000 | $0.1187000 | $0.1297000 | $0.1175000 |
| 2022-12-11 | $0.1187000 | $0.1186000 | $0.1198000 | $0.1178000 |
| 2022-12-12 | $0.1186000 | $0.1155000 | $0.1196000 | $0.1155000 |
| 2022-12-13 | $0.1155000 | $0.1147000 | $0.1198000 | $0.1123000 |
| 2022-12-14 | $0.1147000 | $0.1145000 | $0.1161000 | $0.1121000 |
| 2022-12-15 | $0.1145000 | $0.1106000 | $0.1127000 | $0.1097000 |
| 2022-12-16 | $0.1106000 | $0.1008000 | $0.1079000 | $0.0997800 |
| 2022-12-17 | $0.1008000 | $0.1035000 | $0.1129000 | $0.0995100 |
| 2022-12-18 | $0.1035000 | $0.1041000 | $0.1043000 | $0.1023000 |
| 2022-12-19 | $0.1041000 | $0.1136000 | $0.1212000 | $0.1018000 |
| 2022-12-20 | $0.1068000 | $0.1077000 | $0.1077000 | $0.1057000 |
| 2022-12-21 | $0.1077000 | $0.1069000 | $0.1086000 | $0.1050000 |
| 2022-12-22 | $0.1069000 | $0.1093000 | $0.1116000 | $0.1045000 |
| 2022-12-23 | $0.1093000 | $0.1050000 | $0.1098000 | $0.1050000 |
| 2022-12-24 | $0.1050000 | $0.1069000 | $0.1074000 | $0.1050000 |
| 2022-12-25 | $0.1069000 | $0.1057000 | $0.1069000 | $0.1050000 |
| 2022-12-26 | $0.1057000 | $0.1065000 | $0.1067000 | $0.1050000 |
| 2022-12-27 | $0.1065000 | $0.1026000 | $0.1075000 | $0.1026000 |
| 2022-12-28 | $0.1026000 | $0.1000000 | $0.1034000 | $0.1000000 |
| 2022-12-29 | $0.1000000 | $0.1009000 | $0.1015000 | $0.0992000 |
| 2022-12-30 | $0.1009000 | $0.0999000 | $0.1015000 | $0.0977 |
| 2022-12-31 | $0.0999000 | $0.0990000 | $0.1007000 | $0.0985 |
| 2023-01-01 | $0.0990000 | $0.0992000 | $0.1008000 | $0.0986 |
| 2023-01-02 | $0.0992000 | $0.1024000 | $0.1026000 | $0.0987 |
| 2023-01-03 | $0.1024000 | $0.1029000 | $0.1067000 | $0.1016000 |
| 2023-01-04 | $0.1029000 | $0.1030000 | $0.1049000 | $0.1027000 |
| 2023-01-05 | $0.1030000 | $0.1028000 | $0.1041000 | $0.1014000 |
| 2023-01-06 | $0.1028000 | $0.1020000 | $0.1032000 | $0.1000000 |
| 2023-01-07 | $0.1020000 | $0.1026000 | $0.1029000 | $0.1013000 |
| 2023-01-08 | $0.1026000 | $0.1040000 | $0.1040000 | $0.1010000 |
| 2023-01-09 | $0.1040000 | $0.1072000 | $0.1087000 | $0.1038000 |
| 2023-01-10 | $0.1072000 | $0.1121000 | $0.1130000 | $0.1069000 |
| 2023-01-11 | $0.1121000 | $0.1131000 | $0.1132000 | $0.1099000 |
| 2023-01-12 | $0.1131000 | $0.1149000 | $0.1166000 | $0.0860 |
| 2023-01-13 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1142000 |
| 2023-01-14 | $0.1174000 | $0.1310000 | $0.1354000 | $0.1174000 |
| 2023-01-15 | $0.1310000 | $0.1261000 | $0.1312000 | $0.1214000 |
| 2023-01-16 | $0.1261000 | $0.1256000 | $0.1280000 | $0.1218000 |
| 2023-01-17 | $0.1256000 | $0.1264000 | $0.1290000 | $0.1253000 |
| 2023-01-18 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1242000 |
| 2023-01-19 | $0.1162000 | $0.1219000 | $0.1257000 | $0.1162000 |
| 2023-01-20 | $0.1219000 | $0.1294000 | $0.1295000 | $0.1217000 |
| 2023-01-21 | $0.1306000 | $0.1306000 | $0.1309000 | $0.1304000 |
| 2023-01-22 | $0.1352000 | $0.1349000 | $0.1393000 | $0.1326000 |
| 2023-01-23 | $0.1349000 | $0.1579000 | $0.1696000 | $0.1349000 |
| 2023-01-24 | $0.1572000 | $0.1576000 | $0.1577000 | $0.1571000 |
| 2023-01-25 | $0.1508000 | $0.1556000 | $0.1574000 | $0.1488000 |
| 2023-01-26 | $0.1556000 | $0.1598000 | $0.1608000 | $0.1550000 |
| 2023-01-27 | $0.1598000 | $0.1578000 | $0.1610000 | $0.1560000 |
| 2023-01-28 | $0.1578000 | $0.1580000 | $0.1615000 | $0.1564000 |
| 2023-01-29 | $0.1575000 | $0.1571000 | $0.1576000 | $0.1571000 |
| 2023-01-30 | $0.1651000 | $0.1688000 | $0.1806000 | $0.1632000 |
| 2023-01-31 | $0.1690000 | $0.1687000 | $0.1690000 | $0.1684000 |
| 2023-02-01 | $0.1654000 | $0.1707000 | $0.1727000 | $0.1555000 |
| 2023-02-02 | $0.1707000 | $0.1702000 | $0.1928000 | $0.1665000 |
| 2023-02-03 | $0.1702000 | $0.1801000 | $0.1889000 | $0.1661000 |
| 2023-02-04 | $0.1801000 | $0.1791000 | $0.1839000 | $0.1730000 |
| 2023-02-05 | $0.1791000 | $0.1699000 | $0.1829000 | $0.1663000 |
| 2023-02-06 | $0.1699000 | $0.1711000 | $0.1799000 | $0.1603000 |
| 2023-02-07 | $0.1711000 | $0.1735000 | $0.1801000 | $0.1711000 |
| 2023-02-08 | $0.1735000 | $0.1720000 | $0.1764000 | $0.1670000 |
| 2023-02-09 | $0.1711000 | $0.1716000 | $0.1716000 | $0.1711000 |
| 2023-02-10 | $0.1539000 | $0.1846000 | $0.1930000 | $0.1513000 |
| 2023-02-11 | $0.1846000 | $0.2162000 | $0.2400000 | $0.1784000 |
| 2023-02-12 | $0.2162000 | $0.2094000 | $0.2255000 | $0.2029000 |
| 2023-02-13 | $0.2094000 | $0.1970000 | $0.2129000 | $0.1802000 |
| 2023-02-14 | $0.1970000 | $0.2084000 | $0.2142000 | $0.1702000 |
| 2023-02-15 | $0.2077000 | $0.2078000 | $0.2079000 | $0.2075000 |
| 2023-02-16 | $0.2228000 | $0.2024000 | $0.2260000 | $0.2022000 |
| 2023-02-17 | $0.2024000 | $0.2079000 | $0.2185000 | $0.2015000 |
| 2023-02-18 | $0.2079000 | $0.2051000 | $0.2145000 | $0.2045000 |
| 2023-02-19 | $0.2047000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-02-20 | $0.1972000 | $0.2072000 | $0.2091000 | $0.1952000 |
| 2023-02-21 | $0.2072000 | $0.2000000 | $0.2076000 | $0.1933000 |
| 2023-02-22 | $0.1985000 | $0.1988000 | $0.1991000 | $0.1985000 |
| 2023-02-23 | $0.2075000 | $0.2044000 | $0.2161000 | $0.2005000 |
| 2023-02-24 | $0.2044000 | $0.1908000 | $0.2102000 | $0.1891000 |
| 2023-02-25 | $0.1908000 | $0.1829000 | $0.1913000 | $0.1802000 |
| 2023-02-26 | $0.1829000 | $0.1900000 | $0.1900000 | $0.1817000 |
| 2023-02-27 | $0.1900000 | $0.1841000 | $0.2000000 | $0.1798000 |
| 2023-02-28 | $0.1841000 | $0.1753000 | $0.2177000 | $0.1751000 |
| 2023-03-01 | $0.1753000 | $0.1870000 | $0.2063000 | $0.1749000 |
| 2023-03-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1796000 |
| 2023-03-03 | $0.1870000 | $0.1694000 | $0.1870000 | $0.1657000 |
| 2023-03-04 | $0.1694000 | $0.1627000 | $0.1729000 | $0.1627000 |
| 2023-03-05 | $0.1627000 | $0.1624000 | $0.1855000 | $0.1620000 |
| 2023-03-06 | $0.1640000 | $0.1638000 | $0.1640000 | $0.1637000 |
| 2023-03-07 | $0.1619000 | $0.1571000 | $0.1636000 | $0.1558000 |
| 2023-03-08 | $0.1571000 | $0.1501000 | $0.1836000 | $0.1500000 |
| 2023-03-09 | $0.1501000 | $0.1382000 | $0.1522000 | $0.1367000 |
| 2023-03-10 | $0.1382000 | $0.1472000 | $0.1477000 | $0.1361000 |
| 2023-03-11 | $0.1467000 | $0.1472000 | $0.1472000 | $0.1467000 |
| 2023-03-13 | $0.1526000 | $0.1658000 | $0.1791000 | $0.1481000 |
| 2023-03-14 | $0.1653000 | $0.1659000 | $0.1660000 | $0.1651000 |
| 2023-03-15 | $0.1678000 | $0.1586000 | $0.1792000 | $0.1050000 |
| 2023-03-16 | $0.1586000 | $0.1648000 | $0.1810000 | $0.1580000 |
| 2023-03-17 | $0.1648000 | $0.1740000 | $0.1770000 | $0.1588000 |
| 2023-03-18 | $0.1740000 | $0.1652000 | $0.1792000 | $0.1649000 |
| 2023-03-19 | $0.1652000 | $0.1707000 | $0.1725000 | $0.1648000 |
| 2023-03-20 | $0.1707000 | $0.1847000 | $0.2016000 | $0.0210000 |
| 2023-03-21 | $0.1847000 | $0.1774000 | $0.1895000 | $0.1698000 |
| 2023-03-22 | $0.1774000 | $0.1721000 | $0.1851000 | $0.1645000 |
| 2023-03-23 | $0.1721000 | $0.1840000 | $0.1865000 | $0.1721000 |
| 2023-03-24 | $0.1840000 | $0.1750000 | $0.1888000 | $0.1712000 |
| 2023-03-25 | $0.1750000 | $0.1690000 | $0.1753000 | $0.1650000 |
| 2023-03-26 | $0.1690000 | $0.1725000 | $0.1727000 | $0.1685000 |
| 2023-03-27 | $0.1725000 | $0.1576000 | $0.1729000 | $0.1436000 |
| 2023-03-28 | $0.1576000 | $0.1604000 | $0.1615000 | $0.1560000 |
| 2023-03-29 | $0.1604000 | $0.1697000 | $0.1854000 | $0.1604000 |
| 2023-03-30 | $0.1697000 | $0.1640000 | $0.1873000 | $0.1630000 |
| 2023-03-31 | $0.1640000 | $0.1683000 | $0.1800000 | $0.1560000 |
| 2023-04-01 | $0.1663000 | $0.1632000 | $0.1664000 | $0.1632000 |
| 2023-04-02 | $0.1635000 | $0.1627000 | $0.1694000 | $0.1585000 |
| 2023-04-03 | $0.1627000 | $0.1595000 | $0.1701000 | $0.1557000 |
| 2023-04-04 | $0.1582000 | $0.1584000 | $0.1585000 | $0.1570000 |
| 2023-04-06 | $0.1603000 | $0.1620000 | $0.1639000 | $0.1573000 |
| 2023-04-07 | $0.1620000 | $0.1587000 | $0.1648000 | $0.1558000 |
| 2023-04-08 | $0.1588000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-04-10 | $0.1673000 | $0.1714000 | $0.1842000 | $0.1615000 |
| 2023-04-11 | $0.1714000 | $0.1700000 | $0.1766000 | $0.1689000 |
| 2023-04-12 | $0.1675000 | $0.1675000 | $0.1675000 | $0.1674000 |
| 2023-04-13 | $0.1649000 | $0.1689000 | $0.1732000 | $0.1481000 |
| 2023-04-14 | $0.1694000 | $0.1688000 | $0.1694000 | $0.1687000 |
| 2023-04-15 | $0.1688000 | $0.1705000 | $0.1732000 | $0.1625000 |
| 2023-04-16 | $0.1705000 | $0.1749000 | $0.1820000 | $0.1637000 |
| 2023-04-17 | $0.1749000 | $0.1743000 | $0.1762000 | $0.1708000 |
| 2023-04-18 | $0.1743000 | $0.1845000 | $0.1850000 | $0.1721000 |
| 2023-04-19 | $0.1845000 | $0.1698000 | $0.1878000 | $0.1684000 |
| 2023-04-20 | $0.1692000 | $0.1685000 | $0.1692000 | $0.1684000 |
| 2023-04-21 | $0.1604000 | $0.1525000 | $0.1704000 | $0.1525000 |
| 2023-04-22 | $0.1525000 | $0.1537000 | $0.1625000 | $0.1510000 |
| 2023-04-23 | $0.1563000 | $0.1557000 | $0.1564000 | $0.1557000 |
| 2023-04-24 | $0.1527000 | $0.1500000 | $0.1550000 | $0.1489000 |
| 2023-04-25 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1494000 |
| 2023-04-26 | $0.1539000 | $0.1465000 | $0.1600000 | $0.1448000 |
| 2023-04-27 | $0.1465000 | $0.1499000 | $0.1557000 | $0.1465000 |
| 2023-04-28 | $0.1499000 | $0.1477000 | $0.1515000 | $0.1340000 |
| 2023-04-29 | $0.1477000 | $0.1538000 | $0.1657000 | $0.1476000 |
| 2023-04-30 | $0.1538000 | $0.1498000 | $0.1564000 | $0.1473000 |
| 2023-05-01 | $0.1485000 | $0.1485000 | $0.1488000 | $0.1485000 |
| 2023-05-02 | $0.1438000 | $0.1473000 | $0.1548000 | $0.1417000 |
| 2023-05-03 | $0.1489000 | $0.1479000 | $0.1490000 | $0.1479000 |
| 2023-05-06 | $0.1431000 | $0.1383000 | $0.1503000 | $0.1236000 |
| 2023-05-07 | $0.1369000 | $0.1372000 | $0.1378000 | $0.1369000 |
| 2023-06-09 | $0.1198000 | $0.1181000 | $0.1213000 | $0.1179000 |
| 2023-06-10 | $0.1181000 | $0.1138000 | $0.1153000 | $0.1070000 |
| 2023-06-11 | $0.1138000 | $0.1214000 | $0.1284000 | $0.1126000 |
| 2023-06-12 | $0.1214000 | $0.1209000 | $0.1214000 | $0.1208000 |
| 2023-06-13 | $0.1199000 | $0.1195000 | $0.1216000 | $0.1177000 |
| 2023-06-14 | $0.1195000 | $0.1256000 | $0.1314000 | $0.1156000 |
| 2023-06-15 | $0.1256000 | $0.1261000 | $0.1340000 | $0.1233000 |
| 2023-06-16 | $0.1261000 | $0.1293000 | $0.1330000 | $0.1253000 |
| 2023-06-17 | $0.1293000 | $0.1293000 | $0.1294000 | $0.1293000 |
| 2023-06-18 | $0.1291000 | $0.1214000 | $0.1317000 | $0.1212000 |
| 2023-06-19 | $0.1214000 | $0.1215000 | $0.1215000 | $0.1213000 |
| 2023-06-20 | $0.1221000 | $0.1272000 | $0.1294000 | $0.1246000 |
| 2023-06-21 | $0.1272000 | $0.1290000 | $0.1350000 | $0.1242000 |
| 2023-06-22 | $0.1290000 | $0.1289000 | $0.1290000 | $0.1289000 |
| 2023-06-23 | $0.1291000 | $0.1302000 | $0.1357000 | $0.1280000 |
| 2023-06-24 | $0.1302000 | $0.1301000 | $0.1302000 | $0.1300000 |
| 2023-06-25 | $0.1365000 | $0.1368000 | $0.1411000 | $0.1341000 |
| 2023-06-26 | $0.1368000 | $0.1335000 | $0.1365000 | $0.1308000 |
| 2023-06-27 | $0.1335000 | $0.1354000 | $0.1388000 | $0.1314000 |
| 2023-06-28 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1353000 |
Turg
Syscoin Crypto Market
| Paar | Vahetus |
|---|---|
| SYS/GBP | bcbitcoin |
| SYS/BNB | binance |
| SYS/BTC | binance |
| SYS/BUSD | binance |
| SYS/ETH | binance |
| SYS/BTC | bittrex |
| SYS/BTC | blackturtle |
| SYS/LTC | blackturtle |
| SYS/TN | blackturtle |
| SYS/BTC | btc38 |
| SYS/CNY | btc38 |
| SYS/BTC | bw |
| SYS/USDT | bw |
| SYS/BCH | coinex |
| SYS/BTC | coinex |
| SYS/USDT | coinex |
| SYS/BTC | cryptsy |
| SYS/XRP | cryptsy |
| SYS/BTC | hikenex |
| SYS/ETH | hikenex |
| SYS/HIKEN | hikenex |
| SYS/BTC | livecoin |
| SYS/BTC | nlexch |
| SYS/BTC | novaexchange |
| SYS/ETH | novaexchange |
| SYS/LTC | novaexchange |
| SYS/BTC | poloniex |
| SYS/BTC | sistemkoin |
| SYS/ETH | sistemkoin |
| SYS/TRY | sistemkoin |
| SYS/BTC | tuxexchange |
| SYS/BTC | upbit |
| SYS/BTC | yobit |
| SYS/DOGE | yobit |
| SYS/ETH | yobit |
| SYS/BTC | zecoex |
| SYS/INR | zecoex |
| SYS/USDT | zecoex |
Description
Syscoin Crypto ICO Description
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
Tehnoloogia
Syscoin Crypto Technology
Sorry, detailed technology about Syscoin is not currently available
Funktsioonid
Syscoin Crypto Features
Sorry, detailed features about Syscoin is not currently available
Syscoin News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine