Tornado Cash - Elada Tornado Cash hinna ja turupiiranguga

Tornado Cash Crypto Coin Rank 671

5,257,564 TORN

24h turumaht

3 BTC

1 H

-1.32 %

24 H

0.77 %

7 d

-1.55 %

Täna Tornado Cash USA dollarites on praegu hind 5.92 USD, ja kui see on muudetud Bitcoin on 0.00006689 BTC. Kogusumma 5,257,564 TORN praegu ringlusse turul. Tornado Cash hinnad muutuvad praegu 0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Tornado Cash on kaubeldatud Krüptovahetused. Hangi Tornado Cash's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tornado Cash

Sümbol

TORN

Algoritm

N/A

BTC Hind

0.00006689 BTC

BTC Turg

352 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

5,257,564 TORN

-1.32 %

24h

0.77 %

-1.55 %

N/A

Veebisait

N/A

TORN Tabelid

TORN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-10-02	$68.68	$67.07	$70.22	$66.83
2021-10-03	$67.07	$68.01	$69.51	$66.95
2021-10-04	$68.01	$66.52	$69.87	$65.98
2021-10-05	$66.52	$69.02	$72.00	$66.70
2021-10-06	$69.02	$66.58	$75.33	$65.97
2021-10-07	$66.58	$65.52	$67.03	$63.96
2021-10-08	$65.52	$66.09	$68.14	$64.74
2021-10-09	$66.09	$70.19	$73.05	$66.90
2021-10-10	$70.19	$65.04	$70.95	$64.60
2021-10-11	$65.04	$64.34	$68.48	$64.00
2021-10-12	$64.34	$62.17	$63.85	$59.37
2021-10-13	$62.17	$67.06	$71.42	$61.84
2021-10-14	$67.06	$65.91	$72.04	$65.39
2021-10-15	$65.91	$69.83	$88.21	$67.42
2021-10-16	$69.83	$70.01	$72.08	$67.64
2021-10-17	$70.01	$73.15	$84.65	$70.44
2021-10-18	$73.15	$73.83	$77.30	$69.73
2021-10-19	$73.83	$69.88	$76.50	$68.98
2021-10-20	$69.88	$71.37	$75.33	$70.58
2021-10-21	$71.37	$67.02	$69.63	$66.27
2021-10-22	$67.02	$66.40	$66.46	$64.46
2021-10-23	$66.40	$67.85	$68.77	$66.20
2021-10-24	$67.87	$68.17	$70.11	$65.49
2021-10-25	$68.17	$70.85	$76.53	$68.64
2021-10-26	$70.85	$65.68	$68.40	$63.51
2021-10-27	$65.68	$59.98	$63.67	$59.63
2021-10-28	$59.98	$62.91	$64.91	$58.79
2021-10-29	$62.91	$62.53	$66.95	$61.76
2021-10-30	$62.53	$61.33	$65.85	$61.27
2021-10-31	$61.33	$60.19	$61.47	$59.71
2021-11-01	$60.19	$60.32	$63.64	$58.27
2021-11-02	$60.32	$61.12	$62.98	$59.41
2021-11-03	$61.12	$58.59	$60.85	$58.59
2021-11-04	$58.59	$57.86	$58.23	$55.80
2021-11-05	$57.86	$56.70	$58.74	$55.57
2021-11-06	$56.70	$57.40	$62.58	$56.25
2021-11-07	$57.40	$57.73	$59.45	$57.00
2021-11-08	$57.73	$58.56	$61.60	$57.96
2021-11-09	$58.56	$57.57	$59.04	$57.12
2021-11-10	$57.57	$52.35	$56.23	$51.05
2021-11-11	$52.35	$54.29	$56.39	$52.19
2021-11-12	$54.29	$52.92	$54.23	$51.33
2021-11-13	$52.92	$54.92	$57.56	$52.95
2021-11-14	$54.92	$54.86	$58.22	$54.86
2021-11-15	$54.86	$54.28	$56.04	$52.95
2021-11-16	$54.28	$50.04	$52.50	$47.82
2021-11-17	$50.04	$52.06	$52.65	$49.51
2021-11-18	$52.04	$47.30	$49.92	$46.42
2021-11-19	$47.30	$51.78	$53.76	$48.28
2021-11-20	$51.78	$52.01	$56.45	$51.65
2021-11-21	$52.01	$50.76	$54.43	$50.38
2021-11-22	$50.76	$48.63	$49.86	$47.65
2021-11-23	$48.63	$53.11	$53.69	$49.09
2021-11-24	$53.11	$50.49	$52.90	$50.38
2021-11-25	$50.49	$53.08	$53.44	$50.34
2021-11-26	$53.08	$45.59	$50.13	$44.68
2021-11-27	$45.59	$48.38	$49.66	$45.83
2021-11-28	$48.38	$45.38	$52.23	$44.83
2021-11-29	$45.38	$46.76	$47.29	$44.69
2021-11-30	$46.76	$45.47	$46.29	$44.17
2021-12-01	$45.47	$44.23	$47.09	$44.22
2021-12-02	$44.23	$45.74	$52.17	$42.84
2021-12-03	$45.74	$43.16	$47.15	$42.39
2021-12-04	$43.16	$37.42	$39.82	$36.02
2021-12-05	$37.42	$36.66	$39.96	$35.17
2021-12-06	$36.66	$36.86	$38.56	$34.52
2021-12-07	$36.86	$36.17	$38.65	$36.15
2021-12-08	$36.17	$36.07	$36.26	$36.05
2021-12-09	$36.58	$34.49	$35.41	$33.79
2021-12-10	$34.49	$35.31	$36.37	$33.49
2021-12-11	$35.31	$35.13	$35.44	$34.93
2021-12-12	$39.67	$40.28	$41.77	$38.29
2021-12-13	$40.28	$33.56	$37.57	$33.34
2021-12-14	$33.56	$34.03	$36.70	$33.78
2021-12-15	$34.01	$37.25	$39.12	$33.57
2021-12-16	$37.23	$38.96	$42.00	$35.62
2021-12-17	$38.92	$37.08	$37.81	$35.67
2021-12-18	$37.08	$39.50	$42.57	$37.33
2021-12-19	$39.50	$39.49	$39.51	$39.44
2022-02-09	$25.76	$27.12	$27.12	$25.61
2022-02-10	$27.12	$25.22	$26.64	$24.57
2022-02-11	$25.22	$23.80	$25.10	$22.78
2022-02-12	$23.80	$23.39	$23.81	$23.34
2022-02-13	$24.19	$23.44	$24.91	$23.23
2022-02-14	$23.44	$25.36	$28.93	$23.02
2022-02-15	$25.36	$30.53	$32.09	$26.33
2022-02-16	$30.53	$36.80	$41.08	$29.60
2022-02-17	$36.80	$42.05	$48.53	$33.99
2022-02-18	$42.05	$41.95	$47.19	$38.23
2022-02-19	$41.95	$37.18	$46.08	$36.67
2022-02-20	$37.18	$36.32	$39.32	$33.55
2022-02-21	$36.32	$35.96	$43.30	$34.97
2022-02-22	$35.96	$37.44	$40.56	$35.99
2022-02-23	$37.44	$37.28	$37.62	$37.15
2022-02-24	$33.85	$31.36	$35.14	$30.25
2022-02-25	$31.36	$41.48	$44.34	$31.47
2022-02-26	$41.48	$39.33	$45.01	$38.94
2022-02-27	$39.33	$36.30	$39.60	$36.00
2022-02-28	$36.30	$38.53	$43.92	$37.33
2022-03-01	$38.53	$38.24	$40.79	$38.11
2022-03-02	$38.24	$41.17	$41.32	$34.27
2022-03-03	$41.17	$57.81	$71.78	$39.03
2022-03-04	$57.81	$50.35	$58.42	$47.53
2022-03-05	$50.35	$53.16	$58.44	$49.14
2022-03-06	$53.16	$47.34	$55.49	$45.04
2022-03-07	$47.34	$42.44	$50.09	$42.02
2022-03-08	$42.44	$51.07	$55.68	$42.70
2022-03-09	$51.07	$49.26	$59.63	$47.08
2022-03-10	$49.26	$45.28	$48.52	$43.31
2022-03-11	$45.28	$44.90	$46.72	$42.23
2022-03-12	$44.90	$43.58	$48.35	$43.42
2022-03-13	$43.58	$45.51	$50.12	$41.58
2022-03-14	$45.51	$50.49	$50.97	$47.04
2022-03-15	$50.49	$46.16	$51.31	$45.84
2022-03-16	$46.16	$48.95	$51.17	$47.34
2022-03-17	$48.95	$47.18	$49.64	$47.02
2022-03-18	$47.18	$46.47	$48.56	$45.30
2022-03-19	$46.47	$46.29	$48.23	$46.12
2022-03-20	$46.29	$45.08	$46.44	$44.42
2022-03-21	$45.08	$44.29	$45.93	$44.00
2022-03-22	$44.29	$44.75	$45.90	$43.61
2022-03-23	$44.75	$43.93	$45.65	$43.46
2022-03-24	$43.93	$46.08	$49.82	$43.68
2022-03-25	$46.08	$45.08	$49.25	$44.91
2022-03-26	$45.08	$45.52	$46.37	$44.81
2022-03-27	$45.52	$46.73	$48.11	$45.67
2022-03-28	$46.73	$45.62	$47.93	$45.62
2022-03-29	$45.62	$54.94	$58.22	$45.81
2022-03-30	$54.94	$51.15	$56.84	$47.48
2022-03-31	$51.15	$46.93	$50.53	$46.25
2022-04-01	$46.93	$47.00	$47.01	$46.84
2022-04-02	$47.74	$46.10	$47.88	$45.68
2022-04-03	$46.10	$47.11	$48.55	$46.19
2022-04-04	$47.11	$47.32	$50.77	$46.21
2022-04-05	$47.31	$46.82	$47.37	$45.87
2022-04-06	$46.82	$42.94	$44.47	$41.80
2022-04-07	$42.94	$44.68	$46.07	$42.28
2022-04-08	$44.68	$43.20	$43.50	$42.48
2022-04-09	$43.20	$45.81	$47.56	$43.20
2022-04-10	$45.81	$42.79	$46.45	$42.79
2022-04-11	$42.79	$38.69	$40.76	$37.82
2022-04-12	$38.69	$41.37	$43.77	$38.57
2022-04-13	$41.37	$45.22	$46.01	$42.18
2022-04-14	$45.22	$42.11	$43.91	$41.59
2022-04-15	$42.11	$44.25	$44.25	$42.75
2022-04-16	$44.25	$43.18	$44.07	$42.05
2022-04-17	$43.18	$40.12	$42.43	$40.12
2022-04-18	$40.12	$46.08	$49.50	$41.14
2022-04-19	$46.08	$46.11	$46.19	$45.78

Turg

Paar	Vahetus
TORN/BNB	binance
TORN/BTC	binance
TORN/BUSD	binance
TORN/USDT	binance
TORN/USDT	bitcoincom
TORN/ETH	gateio
TORN/USDT	gateio
TORN/USDT	hitbtc
TORN/ETH	okex
TORN/USDT	okex
TORN/ETH	oneinch
TORN/USDT	poloniex
TORN/WETH	sushiswap
TORN/WETH	uniswapv2

Tornado Cash News

Разработчик Tornado Cash Алексей Пе...

Суд отменил санкции против криптоми...

Соучредитель Tornado Cash потребова...

Итоги недели: Ethereum опередила би...

Анонимность — не преступление. Юрид...

Санкции против Tornado Cash признал...

Seotud mündid

PearZap

Flokimars

Le Monke

2omb Finance

DEXTF Protocol

AISIMP

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Tornado Cash
TORN Coin Values TORN

Tornado Cash valuesUSD Hind
$ 5.92

Tornado Cash BTC Hind
0.00006689

Tornado Cash 24h turumaht
$ 271,776

Tornado Cash Turuosa ülempiirid
$ 31,127,013

Tornado Cash TORN Coin Values TORN

Tornado Cash valuesUSD Hind $ 5.92

Tornado Cash BTC Hind 0.00006689

Tornado Cash 24h turumaht $ 271,776

Tornado Cash Turuosa ülempiirid $ 31,127,013

Share Tornado Cash Price

Tornado Cash Hind Tabelid

Tornado Cash Hind Kõrge/Madal hinnatabel

Tornado Cash Crypto Technology

Tornado Cash Crypto Market

Tornado Cash
TORN Coin Values TORN

Tornado Cash valuesUSD Hind
$ 5.92

Tornado Cash BTC Hind
0.00006689

Tornado Cash 24h turumaht
$ 271,776

Tornado Cash Turuosa ülempiirid
$ 31,127,013