USDD Coin Values USDD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28014
Turg: 101188
Turuosa ülempiirid
24h turumaht
28014
Aktiivsed krüptovaluutad63.86%
Bitcoin JagaUSDD Crypto Coin Rank 149
309,840,956 USDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDD
USDD valuesUSD Hind $ 0.9998
$ 0.9998
USDD BTC Hind 0.00001055
0.00001055
USDD 24h turumaht $ 10,898,752
$ 10,898,752
USDD Turuosa ülempiirid $ 309,767,254
$ 309,767,254
24h turumaht
115 BTC 1 H
0 %
24 H
0.02 %
7 d
-0.06 %
Täna USDD USA dollarites on praegu hind
0.9998
USD, ja kui see on muudetud Bitcoin on
0.00001055
BTC. Kogusumma 309,840,956 USDD praegu ringlusse turul. USDD hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.109 M US dollars USDD on kaubeldatud Krüptovahetused. Hangi USDD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
USDD
Sümbol
USDD
Algoritm
N/A
BTC Hind
0.00001055 BTC
BTC Turg
3,268 BTC
BTC 24h Vol
115 BTC
Kokku hangitud münte
309,840,956 USDD
1h
0 %
24h
0.02 %
7d
-0.06 %
Reddit
N/A
Veebisait
N/A
Share USDD Price
USDD Tabelid
USDD Hind Tabelid
USDD Kõrge/Madal hinnatabel
USDD Hind Kõrge/Madal hinnatabel
Historical Data
USDD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.9975000 | $0.9996000 | $1.02 | $0.9875000 |
| 2022-10-19 | $0.9996000 | $0.9971000 | $1.01 | $0.9946000 |
| 2022-10-20 | $0.9971000 | $0.9979000 | $1.01 | $0.9918000 |
| 2022-10-21 | $0.9979000 | $0.9982000 | $1.00 | $0.9737000 |
| 2022-10-22 | $0.9982000 | $0.9982000 | $1.00 | $0.9934000 |
| 2022-10-23 | $0.9982000 | $0.9972000 | $1.00 | $0.9722000 |
| 2022-10-24 | $0.9972000 | $0.9969000 | $1.01 | $0.9883000 |
| 2022-10-25 | $0.9969000 | $0.9969000 | $1.01 | $0.9550000 |
| 2022-10-26 | $0.9969000 | $0.9962000 | $1.01 | $0.9618000 |
| 2022-10-27 | $0.9962000 | $0.9974000 | $1.03 | $0.9930000 |
| 2022-10-28 | $0.9974000 | $0.9978000 | $1.01 | $0.9703000 |
| 2022-10-29 | $0.9978000 | $0.9991000 | $1.01 | $0.9868000 |
| 2022-10-30 | $0.9991000 | $0.9972000 | $1.01 | $0.9920000 |
| 2022-10-31 | $0.9972000 | $0.9967000 | $1.01 | $0.9846000 |
| 2022-11-01 | $0.9967000 | $0.9960000 | $1.01 | $0.9890000 |
| 2022-11-02 | $0.9960000 | $0.9956000 | $1.03 | $0.9912000 |
| 2022-11-03 | $0.9956000 | $0.9945000 | $1.00 | $0.9863000 |
| 2022-11-04 | $0.9945000 | $0.9959000 | $1.00 | $0.9504000 |
| 2022-11-05 | $0.9959000 | $0.9953000 | $1.00 | $0.9852000 |
| 2022-11-06 | $0.9953000 | $0.9952000 | $1.02 | $0.9944000 |
| 2022-11-07 | $0.9952000 | $0.9966000 | $1.02 | $0.9870000 |
| 2022-11-08 | $0.9966000 | $0.9911000 | $1.11 | $0.9327000 |
| 2022-11-09 | $0.9911000 | $0.9760000 | $1.15 | $0.9592000 |
| 2022-11-10 | $0.9760000 | $0.9715000 | $1.00 | $0.8672000 |
| 2022-11-11 | $0.9715000 | $0.9754000 | $1.01 | $0.9396000 |
| 2022-11-12 | $0.9754000 | $0.9786000 | $0.9957000 | $0.9687000 |
| 2022-11-13 | $0.9786000 | $0.9780000 | $1.02 | $0.9736000 |
| 2022-11-14 | $0.9780000 | $0.9785000 | $1.01 | $0.9317000 |
| 2022-11-15 | $0.9785000 | $0.9868000 | $0.9992000 | $0.9651000 |
| 2022-11-16 | $0.9868000 | $0.9820000 | $1.00 | $0.9658000 |
| 2022-11-17 | $0.9820000 | $0.9869000 | $0.9899000 | $0.9707000 |
| 2022-11-18 | $0.9869000 | $0.9891000 | $1.01 | $0.9804000 |
| 2022-11-19 | $0.9891000 | $0.9904000 | $0.9973000 | $0.9818000 |
| 2022-11-20 | $0.9904000 | $0.9847000 | $1.01 | $0.9796000 |
| 2022-11-21 | $0.9847000 | $0.9886000 | $1.02 | $0.9711000 |
| 2022-11-22 | $0.9886000 | $0.9939000 | $0.9988000 | $0.9572000 |
| 2022-11-23 | $0.9939000 | $0.9908000 | $0.9959000 | $0.9641000 |
| 2022-11-24 | $0.9908000 | $0.9907000 | $1.00 | $0.9712000 |
| 2022-11-25 | $0.9915000 | $0.9911000 | $0.9969000 | $0.9808000 |
| 2022-11-26 | $0.9911000 | $0.9908000 | $1.01 | $0.9866000 |
| 2022-11-27 | $0.9908000 | $0.9890000 | $0.9991000 | $0.9879000 |
| 2022-11-28 | $0.9890000 | $0.9890000 | $1.01 | $0.9764000 |
| 2022-11-29 | $0.9890000 | $0.9889000 | $0.9947000 | $0.9687000 |
| 2022-11-30 | $0.9889000 | $0.9889000 | $0.9920000 | $0.9464000 |
| 2022-12-01 | $0.9889000 | $0.9848000 | $1.00 | $0.9782000 |
| 2022-12-02 | $0.9848000 | $0.9898000 | $0.9903000 | $0.9743000 |
| 2022-12-03 | $0.9898000 | $0.9840000 | $0.9994000 | $0.9829000 |
| 2022-12-04 | $0.9849000 | $0.9842000 | $0.9892000 | $0.9539000 |
| 2022-12-05 | $0.9829000 | $0.9828000 | $1.01 | $0.9777000 |
| 2022-12-06 | $0.9828000 | $0.9790000 | $0.9798000 | $0.9693000 |
| 2022-12-07 | $0.9790000 | $0.9786000 | $0.9954000 | $0.9713000 |
| 2022-12-08 | $0.9786000 | $0.9770000 | $0.9804000 | $0.9505000 |
| 2022-12-09 | $0.9737000 | $0.9771000 | $1.00 | $0.9718000 |
| 2022-12-10 | $0.9771000 | $0.9731000 | $0.9857000 | $0.9684000 |
| 2022-12-11 | $0.9739000 | $0.9769000 | $0.9863000 | $0.9761000 |
| 2022-12-12 | $0.9769000 | $0.9790000 | $0.9808000 | $0.9604000 |
| 2022-12-13 | $0.9791000 | $0.9821000 | $1.00 | $0.9344000 |
| 2022-12-14 | $0.9825000 | $0.9777000 | $1.01 | $0.9713000 |
| 2022-12-15 | $0.9782000 | $0.9793000 | $1.01 | $0.9743000 |
| 2022-12-16 | $0.9793000 | $0.9712000 | $1.06 | $0.9632000 |
| 2022-12-17 | $0.9712000 | $0.9792000 | $0.9812000 | $0.9588000 |
| 2022-12-18 | $0.9802000 | $0.9788000 | $0.9839000 | $0.9747000 |
| 2022-12-19 | $0.9788000 | $0.9778000 | $0.9998000 | $0.9723000 |
| 2022-12-20 | $0.9757000 | $0.9811000 | $0.9903000 | $0.9378000 |
| 2022-12-21 | $0.9811000 | $0.9831000 | $0.9885000 | $0.9754000 |
| 2022-12-22 | $0.9831000 | $0.9843000 | $0.9947000 | $0.9570000 |
| 2022-12-23 | $0.9841000 | $0.9843000 | $0.9917000 | $0.9833000 |
| 2022-12-24 | $0.9843000 | $0.9843000 | $0.9855000 | $0.9809000 |
| 2022-12-25 | $0.9843000 | $0.9844000 | $0.9856000 | $0.9789000 |
| 2022-12-26 | $0.9843000 | $0.9830000 | $0.9849000 | $0.9715000 |
| 2022-12-27 | $0.9830000 | $0.9842000 | $1.00 | $0.9775000 |
| 2022-12-28 | $0.9842000 | $0.9828000 | $1.00 | $0.9772000 |
| 2022-12-29 | $0.9828000 | $0.9824000 | $0.9861000 | $0.9707000 |
| 2022-12-30 | $0.9818000 | $0.9816000 | $0.9835000 | $0.9678000 |
| 2022-12-31 | $0.9818000 | $0.9828000 | $0.9883000 | $0.9801000 |
| 2023-01-01 | $0.9828000 | $0.9821000 | $0.9824000 | $0.9755000 |
| 2023-01-02 | $0.9820000 | $0.9819000 | $0.9886000 | $0.9645000 |
| 2023-01-03 | $0.9819000 | $0.9810000 | $0.9849000 | $0.9734000 |
| 2023-01-04 | $0.9807000 | $0.9814000 | $0.9897000 | $0.9470000 |
| 2023-01-05 | $0.9814000 | $0.9790000 | $0.9855000 | $0.9726000 |
| 2023-01-06 | $0.9790000 | $0.9729000 | $0.9778000 | $0.9482000 |
| 2023-01-07 | $0.9732000 | $0.9758000 | $0.9775000 | $0.9736000 |
| 2023-01-08 | $0.9762000 | $0.9770000 | $0.9796000 | $0.9543000 |
| 2023-01-09 | $0.9770000 | $0.9794000 | $0.9973000 | $0.9534000 |
| 2023-01-10 | $0.9794000 | $0.9805000 | $0.9886000 | $0.9669000 |
| 2023-01-11 | $0.9805000 | $0.9790000 | $0.9821000 | $0.9310000 |
| 2023-01-12 | $0.9799000 | $0.9800000 | $0.9927000 | $0.9310000 |
| 2023-01-13 | $0.9799000 | $0.9842000 | $0.9931000 | $0.9502000 |
| 2023-01-14 | $0.9842000 | $0.9725000 | $1.00 | $0.9094000 |
| 2023-01-15 | $0.9725000 | $0.9738000 | $0.9823000 | $0.9514000 |
| 2023-01-16 | $0.9738000 | $0.9737000 | $0.9888000 | $0.9403000 |
| 2023-01-17 | $0.9737000 | $0.9750000 | $1.00 | $0.9611000 |
| 2023-01-18 | $0.9750000 | $0.9732000 | $1.04 | $0.9668000 |
| 2023-01-19 | $0.9732000 | $0.9722000 | $0.9794000 | $0.9463000 |
| 2023-01-20 | $0.9722000 | $0.9728000 | $0.9745000 | $0.9046000 |
| 2023-01-21 | $0.9728000 | $0.9780000 | $1.01 | $0.9756000 |
| 2023-01-22 | $0.9780000 | $0.9826000 | $1.00 | $0.9703000 |
| 2023-01-23 | $0.9820000 | $0.9864000 | $0.9985000 | $0.9659000 |
| 2023-01-24 | $0.9864000 | $0.9893000 | $1.04 | $0.9774000 |
| 2023-01-25 | $0.9893000 | $0.9876000 | $1.00 | $0.9314000 |
| 2023-01-26 | $0.9876000 | $0.9879000 | $1.01 | $0.9744000 |
| 2023-01-27 | $0.9879000 | $0.9905000 | $1.01 | $0.9629000 |
| 2023-01-28 | $0.9905000 | $0.9904000 | $1.01 | $0.9817000 |
| 2023-01-29 | $0.9904000 | $0.9937000 | $1.00 | $0.9463000 |
| 2023-01-30 | $0.9937000 | $0.9912000 | $1.04 | $0.9741000 |
| 2023-01-31 | $0.9912000 | $0.9925000 | $1.00 | $0.9777000 |
| 2023-02-01 | $0.9925000 | $0.9931000 | $0.9966000 | $0.9427000 |
| 2023-02-02 | $0.9931000 | $0.9961000 | $1.04 | $0.9887000 |
| 2023-02-03 | $0.9961000 | $0.9942000 | $1.00 | $0.9730000 |
| 2023-02-04 | $0.9942000 | $0.9947000 | $1.01 | $0.9823000 |
| 2023-02-05 | $0.9947000 | $0.9920000 | $1.02 | $0.9811000 |
| 2023-02-06 | $0.9920000 | $0.9903000 | $1.02 | $0.9862000 |
| 2023-02-07 | $0.9903000 | $0.9915000 | $0.9949000 | $0.9570000 |
| 2023-02-08 | $0.9910000 | $0.9907000 | $1.01 | $0.9789000 |
| 2023-02-09 | $0.9908000 | $0.9917000 | $1.06 | $0.9800000 |
| 2023-02-10 | $0.9917000 | $0.9924000 | $1.01 | $0.9860000 |
| 2023-02-11 | $0.9924000 | $0.9916000 | $0.9932000 | $0.9802000 |
| 2023-02-12 | $0.9916000 | $0.9923000 | $1.01 | $0.9863000 |
| 2023-02-13 | $0.9923000 | $0.9910000 | $0.9959000 | $0.9737000 |
| 2023-02-14 | $0.9910000 | $0.9862000 | $0.9906000 | $0.9587000 |
| 2023-02-15 | $0.9862000 | $0.9912000 | $0.9915000 | $0.8987000 |
| 2023-02-16 | $0.9912000 | $0.9984000 | $1.07 | $0.9980000 |
| 2023-02-17 | $0.9984000 | $0.9993000 | $1.02 | $0.9502000 |
| 2023-02-18 | $0.9993000 | $0.9975000 | $1.01 | $0.9901000 |
| 2023-02-19 | $0.9975000 | $0.9984000 | $1.04 | $0.9969000 |
| 2023-02-20 | $0.9985000 | $0.9979000 | $1.01 | $0.9681000 |
| 2023-02-21 | $0.9978000 | $0.9972000 | $1.03 | $0.9857000 |
| 2023-02-22 | $0.9972000 | $0.9965000 | $1.01 | $0.9722000 |
| 2023-02-23 | $0.9963000 | $0.9962000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9961000 | $0.9964000 | $1.04 | $0.9809000 |
| 2023-02-25 | $0.9964000 | $0.9970000 | $0.9991000 | $0.9816000 |
| 2023-02-26 | $0.9970000 | $0.9971000 | $1.00 | $0.9764000 |
| 2023-02-27 | $0.9971000 | $0.9965000 | $1.01 | $0.9818000 |
| 2023-02-28 | $0.9963000 | $0.9962000 | $1.02 | $0.9926000 |
| 2023-03-01 | $0.9962000 | $0.9956000 | $0.9976000 | $0.9547000 |
| 2023-03-02 | $0.9956000 | $0.9960000 | $1.01 | $0.9790000 |
| 2023-03-03 | $0.9960000 | $0.9998000 | $1.05 | $0.9863000 |
| 2023-03-04 | $0.9998000 | $1.00 | $1.01 | $0.9894000 |
| 2023-03-05 | $1.00 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-03-06 | $0.9999000 | $0.9995000 | $1.01 | $0.9930000 |
| 2023-03-07 | $0.9995000 | $0.9993000 | $1.01 | $0.9835000 |
| 2023-03-08 | $0.9995000 | $0.9995000 | $1.03 | $0.9965000 |
| 2023-03-09 | $0.9990000 | $0.9972000 | $1.07 | $0.9778000 |
| 2023-03-10 | $0.9972000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-11 | $1.00 | $0.9735000 | $0.9788000 | $0.9306000 |
| 2023-03-12 | $0.9730000 | $0.9932000 | $0.9947000 | $0.9156000 |
| 2023-03-13 | $0.9932000 | $0.9912000 | $1.01 | $0.8967000 |
| 2023-03-14 | $0.9912000 | $0.9935000 | $1.06 | $0.9665000 |
| 2023-03-15 | $0.9935000 | $0.9951000 | $1.03 | $0.9780000 |
| 2023-03-16 | $0.9951000 | $0.9952000 | $1.00 | $0.9622000 |
| 2023-03-17 | $0.9952000 | $0.9997000 | $1.01 | $0.9088000 |
| 2023-03-18 | $0.9997000 | $0.9985000 | $1.03 | $0.9868000 |
| 2023-03-19 | $0.9985000 | $0.9999000 | $1.02 | $0.9594000 |
| 2023-03-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9774000 |
| 2023-03-21 | $0.9982000 | $0.9994000 | $1.01 | $0.9719000 |
| 2023-03-22 | $0.9994000 | $0.9904000 | $1.05 | $0.9673000 |
| 2023-03-23 | $0.9904000 | $0.9948000 | $1.01 | $0.9542000 |
| 2023-03-24 | $0.9948000 | $0.9926000 | $1.03 | $0.9766000 |
| 2023-03-25 | $0.9926000 | $0.9926000 | $1.00 | $0.9816000 |
| 2023-03-26 | $0.9926000 | $0.9917000 | $0.9994000 | $0.9723000 |
| 2023-03-27 | $0.9917000 | $0.9917000 | $1.03 | $0.9706000 |
| 2023-03-28 | $0.9918000 | $0.9893000 | $1.00 | $0.9500000 |
| 2023-03-29 | $0.9894000 | $0.9902000 | $1.00 | $0.9520000 |
| 2023-03-30 | $0.9902000 | $0.9897000 | $1.03 | $0.9789000 |
| 2023-03-31 | $0.9897000 | $0.9856000 | $0.9916000 | $0.9532000 |
| 2023-04-01 | $0.9856000 | $0.9870000 | $0.9990000 | $0.9801000 |
| 2023-04-02 | $0.9870000 | $0.9866000 | $0.9990000 | $0.9759000 |
| 2023-04-03 | $0.9866000 | $0.9875000 | $1.01 | $0.9690000 |
| 2023-04-04 | $0.9875000 | $0.9881000 | $0.9972000 | $0.9705000 |
| 2023-04-05 | $0.9881000 | $0.9888000 | $1.01 | $0.9767000 |
| 2023-04-06 | $0.9886000 | $0.9931000 | $0.9983000 | $0.9818000 |
| 2023-04-07 | $0.9931000 | $0.9910000 | $0.9981000 | $0.9868000 |
| 2023-04-08 | $0.9910000 | $0.9921000 | $0.9995000 | $0.9891000 |
| 2023-04-09 | $0.9921000 | $0.9936000 | $1.00 | $0.9753000 |
| 2023-04-10 | $0.9936000 | $0.9910000 | $0.9950000 | $0.9419000 |
| 2023-04-11 | $0.9910000 | $0.9920000 | $1.00 | $0.9718000 |
| 2023-04-12 | $0.9920000 | $0.9913000 | $1.01 | $0.9846000 |
| 2023-04-13 | $0.9913000 | $0.9903000 | $0.9963000 | $0.9732000 |
| 2023-04-14 | $0.9903000 | $0.9905000 | $1.01 | $0.9750000 |
| 2023-04-15 | $0.9905000 | $0.9897000 | $0.9991000 | $0.9870000 |
| 2023-04-16 | $0.9897000 | $0.9906000 | $0.9984000 | $0.9851000 |
| 2023-04-17 | $0.9906000 | $0.9870000 | $1.02 | $0.9813000 |
| 2023-04-18 | $0.9875000 | $0.9865000 | $0.9895000 | $0.9458000 |
| 2023-04-19 | $0.9865000 | $0.9883000 | $1.04 | $0.9809000 |
| 2023-04-20 | $0.9883000 | $0.9864000 | $1.02 | $0.9782000 |
| 2023-04-21 | $0.9864000 | $0.9861000 | $1.03 | $0.9824000 |
| 2023-04-22 | $0.9861000 | $0.9874000 | $0.9897000 | $0.9636000 |
| 2023-04-23 | $0.9874000 | $0.9881000 | $0.9962000 | $0.9795000 |
| 2023-04-24 | $0.9881000 | $0.9890000 | $1.01 | $0.9709000 |
| 2023-04-25 | $0.9890000 | $0.9884000 | $0.9914000 | $0.9497000 |
| 2023-04-26 | $0.9884000 | $0.9920000 | $1.05 | $0.9511000 |
| 2023-04-27 | $0.9920000 | $0.9911000 | $1.01 | $0.9545000 |
| 2023-04-28 | $0.9911000 | $0.9914000 | $1.00 | $0.9773000 |
| 2023-04-29 | $0.9916000 | $0.9919000 | $0.9968000 | $0.9809000 |
| 2023-04-30 | $0.9915000 | $0.9908000 | $1.02 | $0.9866000 |
| 2023-05-01 | $0.9908000 | $0.9996000 | $1.04 | $0.9852000 |
| 2023-05-02 | $0.9996000 | $0.9994000 | $1.01 | $0.9717000 |
| 2023-05-03 | $0.9994000 | $0.9999000 | $1.01 | $0.9694000 |
| 2023-05-04 | $0.9999000 | $1.00 | $1.02 | $0.9949000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2023-05-11 | $1.00 | $0.9997000 | $1.02 | $0.9901000 |
| 2023-05-12 | $0.9997000 | $0.9994000 | $1.01 | $0.9636000 |
| 2023-05-13 | $0.9994000 | $0.9999000 | $1.01 | $0.9968000 |
| 2023-05-14 | $0.9999000 | $0.9996000 | $1.01 | $0.9877000 |
| 2023-05-15 | $0.9996000 | $0.9998000 | $1.02 | $0.9844000 |
| 2023-05-16 | $0.9998000 | $0.9996000 | $1.01 | $0.9935000 |
| 2023-05-17 | $0.9996000 | $0.9998000 | $1.00 | $0.9697000 |
| 2023-05-18 | $0.9998000 | $0.9990000 | $1.02 | $0.9831000 |
| 2023-05-19 | $0.9990000 | $0.9998000 | $1.01 | $0.9913000 |
| 2023-05-20 | $0.9998000 | $0.9996000 | $1.00 | $0.9894000 |
| 2023-05-21 | $0.9996000 | $0.9995000 | $1.02 | $0.9971000 |
| 2023-05-22 | $0.9995000 | $0.9997000 | $1.01 | $0.9883000 |
| 2023-05-23 | $0.9997000 | $0.9991000 | $1.01 | $0.9838000 |
| 2023-05-24 | $0.9991000 | $0.9994000 | $1.03 | $0.9903000 |
| 2023-05-25 | $0.9994000 | $0.9998000 | $1.00 | $0.9771000 |
| 2023-05-26 | $0.9998000 | $1.00 | $1.01 | $0.9859000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9999000 | $1.01 | $0.9540000 |
| 2023-05-29 | $0.9999000 | $0.9996000 | $1.02 | $0.9902000 |
| 2023-05-30 | $0.9995000 | $0.9994000 | $1.01 | $0.9946000 |
| 2023-05-31 | $0.9994000 | $1.00 | $1.02 | $0.9866000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2023-06-02 | $1.00 | $0.9997000 | $1.00 | $0.9730000 |
| 2023-06-03 | $0.9997000 | $0.9994000 | $1.01 | $0.9947000 |
| 2023-06-04 | $0.9994000 | $0.9995000 | $1.01 | $0.9935000 |
| 2023-06-05 | $0.9995000 | $1.00 | $1.05 | $0.9874000 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9315000 |
| 2023-06-07 | $1.00 | $0.9992000 | $1.04 | $0.9930000 |
| 2023-06-08 | $0.9993000 | $0.9994000 | $1.01 | $0.9889000 |
| 2023-06-09 | $0.9994000 | $0.9991000 | $1.01 | $0.9921000 |
| 2023-06-10 | $0.9991000 | $0.9955000 | $1.02 | $0.9803000 |
| 2023-06-11 | $0.9955000 | $0.9986000 | $1.01 | $0.9878000 |
| 2023-06-12 | $0.9986000 | $0.9983000 | $1.01 | $0.9876000 |
| 2023-06-13 | $0.9983000 | $0.9994000 | $1.02 | $0.9913000 |
| 2023-06-14 | $0.9994000 | $0.9993000 | $1.04 | $0.9877000 |
| 2023-06-15 | $0.9995000 | $0.9991000 | $1.01 | $0.9736000 |
| 2023-06-16 | $0.9991000 | $0.9993000 | $1.01 | $0.9550000 |
| 2023-06-17 | $0.9993000 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-06-18 | $0.9997000 | $0.9997000 | $1.01 | $0.9967000 |
| 2023-06-19 | $0.9997000 | $0.9995000 | $1.01 | $0.9781000 |
| 2023-06-20 | $0.9995000 | $0.9981000 | $1.00 | $0.9391000 |
| 2023-06-21 | $0.9981000 | $1.00 | $1.03 | $0.9426000 |
| 2023-06-22 | $1.00 | $0.9989000 | $1.02 | $0.9881000 |
| 2023-06-23 | $0.9991000 | $0.9996000 | $1.02 | $0.9836000 |
| 2023-06-24 | $0.9996000 | $0.9994000 | $1.01 | $0.9905000 |
| 2023-06-25 | $0.9990000 | $0.9992000 | $1.02 | $0.9837000 |
| 2023-06-26 | $0.9992000 | $0.9988000 | $1.03 | $0.9876000 |
| 2023-06-27 | $0.9991000 | $0.9991000 | $1.01 | $0.9839000 |
| 2023-06-28 | $0.9991000 | $0.9982000 | $1.03 | $0.9942000 |
| 2023-06-29 | $0.9987000 | $0.9988000 | $0.9987000 | $0.9987000 |
USDD News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine