USDD Coin Values USDD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30913
Turg: 113741
Turuosa ülempiirid
24h turumaht
30913
Aktiivsed krüptovaluutad58.28%
Bitcoin JagaUSDD Crypto Coin Rank 47
1,375,644,538 USDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDD
USDD valuesUSD Hind $ 0.9996
$ 0.9996
USDD BTC Hind 0.00001645
0.00001645
USDD 24h turumaht $ 29,509,296
$ 29,509,296
USDD Turuosa ülempiirid $ 1,375,034,480
$ 1,375,034,480
24h turumaht
486 BTC 1 H
0 %
24 H
0.03 %
7 d
0.02 %
Täna USDD USA dollarites on praegu hind
0.9996
USD, ja kui see on muudetud Bitcoin on
0.00001645
BTC. Kogusumma 1,375,644,538 USDD praegu ringlusse turul. USDD hinnad muutuvad praegu 0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.295 M US dollars USDD on kaubeldatud Krüptovahetused. Hangi USDD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
USDD
Sümbol
USDD
Algoritm
N/A
BTC Hind
0.00001645 BTC
BTC Turg
22,634 BTC
BTC 24h Vol
486 BTC
Kokku hangitud münte
1,375,644,538 USDD
1h
0 %
24h
0.03 %
7d
0.02 %
Reddit
N/A
Veebisait
N/A
Share USDD Price
USDD Tabelid
USDD Hind Tabelid
USDD Kõrge/Madal hinnatabel
USDD Hind Kõrge/Madal hinnatabel
Historical Data
USDD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.9975000 | $0.9996000 | $1.02 | $0.9875000 |
| 2022-10-19 | $0.9996000 | $0.9971000 | $1.01 | $0.9946000 |
| 2022-10-20 | $0.9971000 | $0.9979000 | $1.01 | $0.9918000 |
| 2022-10-21 | $0.9979000 | $0.9982000 | $1.00 | $0.9737000 |
| 2022-10-22 | $0.9982000 | $0.9982000 | $1.00 | $0.9934000 |
| 2022-10-23 | $0.9982000 | $0.9972000 | $1.00 | $0.9722000 |
| 2022-10-24 | $0.9972000 | $0.9969000 | $1.01 | $0.9883000 |
| 2022-10-25 | $0.9969000 | $0.9969000 | $1.01 | $0.9550000 |
| 2022-10-26 | $0.9969000 | $0.9962000 | $1.01 | $0.9618000 |
| 2022-10-27 | $0.9962000 | $0.9974000 | $1.03 | $0.9930000 |
| 2022-10-28 | $0.9974000 | $0.9978000 | $1.01 | $0.9703000 |
| 2022-10-29 | $0.9978000 | $0.9991000 | $1.01 | $0.9868000 |
| 2022-10-30 | $0.9991000 | $0.9972000 | $1.01 | $0.9920000 |
| 2022-10-31 | $0.9972000 | $0.9967000 | $1.01 | $0.9846000 |
| 2022-11-01 | $0.9967000 | $0.9960000 | $1.01 | $0.9890000 |
| 2022-11-02 | $0.9960000 | $0.9956000 | $1.03 | $0.9912000 |
| 2022-11-03 | $0.9956000 | $0.9945000 | $1.00 | $0.9863000 |
| 2022-11-04 | $0.9945000 | $0.9959000 | $1.00 | $0.9504000 |
| 2022-11-05 | $0.9959000 | $0.9953000 | $1.00 | $0.9852000 |
| 2022-11-06 | $0.9953000 | $0.9952000 | $1.02 | $0.9944000 |
| 2022-11-07 | $0.9952000 | $0.9966000 | $1.02 | $0.9870000 |
| 2022-11-08 | $0.9966000 | $0.9911000 | $1.11 | $0.9327000 |
| 2022-11-09 | $0.9911000 | $0.9760000 | $1.15 | $0.9592000 |
| 2022-11-10 | $0.9760000 | $0.9715000 | $1.00 | $0.8672000 |
| 2022-11-11 | $0.9715000 | $0.9754000 | $1.01 | $0.9396000 |
| 2022-11-12 | $0.9754000 | $0.9786000 | $0.9957000 | $0.9687000 |
| 2022-11-13 | $0.9786000 | $0.9780000 | $1.02 | $0.9736000 |
| 2022-11-14 | $0.9780000 | $0.9785000 | $1.01 | $0.9317000 |
| 2022-11-15 | $0.9785000 | $0.9868000 | $0.9992000 | $0.9651000 |
| 2022-11-16 | $0.9868000 | $0.9820000 | $1.00 | $0.9658000 |
| 2022-11-17 | $0.9820000 | $0.9869000 | $0.9899000 | $0.9707000 |
| 2022-11-18 | $0.9869000 | $0.9891000 | $1.01 | $0.9804000 |
| 2022-11-19 | $0.9891000 | $0.9904000 | $0.9973000 | $0.9818000 |
| 2022-11-20 | $0.9904000 | $0.9847000 | $1.01 | $0.9796000 |
| 2022-11-21 | $0.9847000 | $0.9886000 | $1.02 | $0.9711000 |
| 2022-11-22 | $0.9886000 | $0.9939000 | $0.9988000 | $0.9572000 |
| 2022-11-23 | $0.9939000 | $0.9908000 | $0.9959000 | $0.9641000 |
| 2022-11-24 | $0.9908000 | $0.9907000 | $1.00 | $0.9712000 |
| 2022-11-25 | $0.9915000 | $0.9911000 | $0.9969000 | $0.9808000 |
| 2022-11-26 | $0.9911000 | $0.9908000 | $1.01 | $0.9866000 |
| 2022-11-27 | $0.9908000 | $0.9890000 | $0.9991000 | $0.9879000 |
| 2022-11-28 | $0.9890000 | $0.9890000 | $1.01 | $0.9764000 |
| 2022-11-29 | $0.9890000 | $0.9889000 | $0.9947000 | $0.9687000 |
| 2022-11-30 | $0.9889000 | $0.9889000 | $0.9920000 | $0.9464000 |
| 2022-12-01 | $0.9889000 | $0.9848000 | $1.00 | $0.9782000 |
| 2022-12-02 | $0.9848000 | $0.9898000 | $0.9903000 | $0.9743000 |
| 2022-12-03 | $0.9898000 | $0.9840000 | $0.9994000 | $0.9829000 |
| 2022-12-04 | $0.9849000 | $0.9842000 | $0.9892000 | $0.9539000 |
| 2022-12-05 | $0.9829000 | $0.9828000 | $1.01 | $0.9777000 |
| 2022-12-06 | $0.9828000 | $0.9790000 | $0.9798000 | $0.9693000 |
| 2022-12-07 | $0.9790000 | $0.9786000 | $0.9954000 | $0.9713000 |
| 2022-12-08 | $0.9786000 | $0.9770000 | $0.9804000 | $0.9505000 |
| 2022-12-09 | $0.9737000 | $0.9771000 | $1.00 | $0.9718000 |
| 2022-12-10 | $0.9771000 | $0.9731000 | $0.9857000 | $0.9684000 |
| 2022-12-11 | $0.9739000 | $0.9769000 | $0.9863000 | $0.9761000 |
| 2022-12-12 | $0.9769000 | $0.9790000 | $0.9808000 | $0.9604000 |
| 2022-12-13 | $0.9791000 | $0.9821000 | $1.00 | $0.9344000 |
| 2022-12-14 | $0.9825000 | $0.9777000 | $1.01 | $0.9713000 |
| 2022-12-15 | $0.9782000 | $0.9793000 | $1.01 | $0.9743000 |
| 2022-12-16 | $0.9793000 | $0.9712000 | $1.06 | $0.9632000 |
| 2022-12-17 | $0.9712000 | $0.9792000 | $0.9812000 | $0.9588000 |
| 2022-12-18 | $0.9802000 | $0.9788000 | $0.9839000 | $0.9747000 |
| 2022-12-19 | $0.9788000 | $0.9778000 | $0.9998000 | $0.9723000 |
| 2022-12-20 | $0.9757000 | $0.9811000 | $0.9903000 | $0.9378000 |
| 2022-12-21 | $0.9811000 | $0.9831000 | $0.9885000 | $0.9754000 |
| 2022-12-22 | $0.9831000 | $0.9843000 | $0.9947000 | $0.9570000 |
| 2022-12-23 | $0.9841000 | $0.9843000 | $0.9917000 | $0.9833000 |
| 2022-12-24 | $0.9843000 | $0.9843000 | $0.9855000 | $0.9809000 |
| 2022-12-25 | $0.9843000 | $0.9844000 | $0.9856000 | $0.9789000 |
| 2022-12-26 | $0.9843000 | $0.9830000 | $0.9849000 | $0.9715000 |
| 2022-12-27 | $0.9830000 | $0.9842000 | $1.00 | $0.9775000 |
| 2022-12-28 | $0.9842000 | $0.9828000 | $1.00 | $0.9772000 |
| 2022-12-29 | $0.9828000 | $0.9824000 | $0.9861000 | $0.9707000 |
| 2022-12-30 | $0.9818000 | $0.9816000 | $0.9835000 | $0.9678000 |
| 2022-12-31 | $0.9818000 | $0.9828000 | $0.9883000 | $0.9801000 |
| 2023-01-01 | $0.9828000 | $0.9821000 | $0.9824000 | $0.9755000 |
| 2023-01-02 | $0.9820000 | $0.9819000 | $0.9886000 | $0.9645000 |
| 2023-01-03 | $0.9819000 | $0.9810000 | $0.9849000 | $0.9734000 |
| 2023-01-04 | $0.9807000 | $0.9814000 | $0.9897000 | $0.9470000 |
| 2023-01-05 | $0.9814000 | $0.9790000 | $0.9855000 | $0.9726000 |
| 2023-01-06 | $0.9790000 | $0.9729000 | $0.9778000 | $0.9482000 |
| 2023-01-07 | $0.9732000 | $0.9758000 | $0.9775000 | $0.9736000 |
| 2023-01-08 | $0.9762000 | $0.9770000 | $0.9796000 | $0.9543000 |
| 2023-01-09 | $0.9770000 | $0.9794000 | $0.9973000 | $0.9534000 |
| 2023-01-10 | $0.9794000 | $0.9805000 | $0.9886000 | $0.9669000 |
| 2023-01-11 | $0.9805000 | $0.9790000 | $0.9821000 | $0.9310000 |
| 2023-01-12 | $0.9799000 | $0.9800000 | $0.9927000 | $0.9310000 |
| 2023-01-13 | $0.9799000 | $0.9842000 | $0.9931000 | $0.9502000 |
| 2023-01-14 | $0.9842000 | $0.9725000 | $1.00 | $0.9094000 |
| 2023-01-15 | $0.9725000 | $0.9738000 | $0.9823000 | $0.9514000 |
| 2023-01-16 | $0.9738000 | $0.9737000 | $0.9888000 | $0.9403000 |
| 2023-01-17 | $0.9737000 | $0.9750000 | $1.00 | $0.9611000 |
| 2023-01-18 | $0.9750000 | $0.9732000 | $1.04 | $0.9668000 |
| 2023-01-19 | $0.9732000 | $0.9722000 | $0.9794000 | $0.9463000 |
| 2023-01-20 | $0.9722000 | $0.9728000 | $0.9745000 | $0.9046000 |
| 2023-01-21 | $0.9728000 | $0.9780000 | $1.01 | $0.9756000 |
| 2023-01-22 | $0.9780000 | $0.9826000 | $1.00 | $0.9703000 |
| 2023-01-23 | $0.9820000 | $0.9864000 | $0.9985000 | $0.9659000 |
| 2023-01-24 | $0.9864000 | $0.9893000 | $1.04 | $0.9774000 |
| 2023-01-25 | $0.9893000 | $0.9876000 | $1.00 | $0.9314000 |
| 2023-01-26 | $0.9876000 | $0.9879000 | $1.01 | $0.9744000 |
| 2023-01-27 | $0.9879000 | $0.9905000 | $1.01 | $0.9629000 |
| 2023-01-28 | $0.9905000 | $0.9904000 | $1.01 | $0.9817000 |
| 2023-01-29 | $0.9904000 | $0.9937000 | $1.00 | $0.9463000 |
| 2023-01-30 | $0.9937000 | $0.9912000 | $1.04 | $0.9741000 |
| 2023-01-31 | $0.9912000 | $0.9925000 | $1.00 | $0.9777000 |
| 2023-02-01 | $0.9925000 | $0.9931000 | $0.9966000 | $0.9427000 |
| 2023-02-02 | $0.9931000 | $0.9961000 | $1.04 | $0.9887000 |
| 2023-02-03 | $0.9961000 | $0.9942000 | $1.00 | $0.9730000 |
| 2023-02-04 | $0.9942000 | $0.9947000 | $1.01 | $0.9823000 |
| 2023-02-05 | $0.9947000 | $0.9920000 | $1.02 | $0.9811000 |
| 2023-02-06 | $0.9920000 | $0.9903000 | $1.02 | $0.9862000 |
| 2023-02-07 | $0.9903000 | $0.9915000 | $0.9949000 | $0.9570000 |
| 2023-02-08 | $0.9910000 | $0.9907000 | $1.01 | $0.9789000 |
| 2023-02-09 | $0.9908000 | $0.9917000 | $1.06 | $0.9800000 |
| 2023-02-10 | $0.9917000 | $0.9924000 | $1.01 | $0.9860000 |
| 2023-02-11 | $0.9924000 | $0.9916000 | $0.9932000 | $0.9802000 |
| 2023-02-12 | $0.9916000 | $0.9923000 | $1.01 | $0.9863000 |
| 2023-02-13 | $0.9923000 | $0.9910000 | $0.9959000 | $0.9737000 |
| 2023-02-14 | $0.9910000 | $0.9862000 | $0.9906000 | $0.9587000 |
| 2023-02-15 | $0.9862000 | $0.9912000 | $0.9915000 | $0.8987000 |
| 2023-02-16 | $0.9912000 | $0.9984000 | $1.07 | $0.9980000 |
| 2023-02-17 | $0.9984000 | $0.9993000 | $1.02 | $0.9502000 |
| 2023-02-18 | $0.9993000 | $0.9975000 | $1.01 | $0.9901000 |
| 2023-02-19 | $0.9975000 | $0.9984000 | $1.04 | $0.9969000 |
| 2023-02-20 | $0.9985000 | $0.9979000 | $1.01 | $0.9681000 |
| 2023-02-21 | $0.9978000 | $0.9972000 | $1.03 | $0.9857000 |
| 2023-02-22 | $0.9972000 | $0.9965000 | $1.01 | $0.9722000 |
| 2023-02-23 | $0.9963000 | $0.9962000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9961000 | $0.9964000 | $1.04 | $0.9809000 |
| 2023-02-25 | $0.9964000 | $0.9970000 | $0.9991000 | $0.9816000 |
| 2023-02-26 | $0.9970000 | $0.9971000 | $1.00 | $0.9764000 |
| 2023-02-27 | $0.9971000 | $0.9965000 | $1.01 | $0.9818000 |
| 2023-02-28 | $0.9963000 | $0.9962000 | $1.02 | $0.9926000 |
| 2023-03-01 | $0.9962000 | $0.9956000 | $0.9976000 | $0.9547000 |
| 2023-03-02 | $0.9956000 | $0.9960000 | $1.01 | $0.9790000 |
| 2023-03-03 | $0.9960000 | $0.9998000 | $1.05 | $0.9863000 |
| 2023-03-04 | $0.9998000 | $1.00 | $1.01 | $0.9894000 |
| 2023-03-05 | $1.00 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-03-06 | $0.9999000 | $0.9995000 | $1.01 | $0.9930000 |
| 2023-03-07 | $0.9995000 | $0.9993000 | $1.01 | $0.9835000 |
| 2023-03-08 | $0.9995000 | $0.9995000 | $1.03 | $0.9965000 |
| 2023-03-09 | $0.9990000 | $0.9972000 | $1.07 | $0.9778000 |
| 2023-03-10 | $0.9972000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-11 | $1.00 | $0.9735000 | $0.9788000 | $0.9306000 |
| 2023-03-12 | $0.9730000 | $0.9932000 | $0.9947000 | $0.9156000 |
| 2023-03-13 | $0.9932000 | $0.9912000 | $1.01 | $0.8967000 |
| 2023-03-14 | $0.9912000 | $0.9935000 | $1.06 | $0.9665000 |
| 2023-03-15 | $0.9935000 | $0.9951000 | $1.03 | $0.9780000 |
| 2023-03-16 | $0.9951000 | $0.9952000 | $1.00 | $0.9622000 |
| 2023-03-17 | $0.9952000 | $0.9997000 | $1.01 | $0.9088000 |
| 2023-03-18 | $0.9997000 | $0.9985000 | $1.03 | $0.9868000 |
| 2023-03-19 | $0.9985000 | $0.9999000 | $1.02 | $0.9594000 |
| 2023-03-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9774000 |
| 2023-03-21 | $0.9982000 | $0.9994000 | $1.01 | $0.9719000 |
| 2023-03-22 | $0.9994000 | $0.9904000 | $1.05 | $0.9673000 |
| 2023-03-23 | $0.9904000 | $0.9948000 | $1.01 | $0.9542000 |
| 2023-03-24 | $0.9948000 | $0.9926000 | $1.03 | $0.9766000 |
| 2023-03-25 | $0.9926000 | $0.9926000 | $1.00 | $0.9816000 |
| 2023-03-26 | $0.9926000 | $0.9917000 | $0.9994000 | $0.9723000 |
| 2023-03-27 | $0.9917000 | $0.9917000 | $1.03 | $0.9706000 |
| 2023-03-28 | $0.9918000 | $0.9893000 | $1.00 | $0.9500000 |
| 2023-03-29 | $0.9894000 | $0.9902000 | $1.00 | $0.9520000 |
| 2023-03-30 | $0.9902000 | $0.9897000 | $1.03 | $0.9789000 |
| 2023-03-31 | $0.9897000 | $0.9856000 | $0.9916000 | $0.9532000 |
| 2023-04-01 | $0.9856000 | $0.9870000 | $0.9990000 | $0.9801000 |
| 2023-04-02 | $0.9870000 | $0.9866000 | $0.9990000 | $0.9759000 |
| 2023-04-03 | $0.9866000 | $0.9875000 | $1.01 | $0.9690000 |
| 2023-04-04 | $0.9875000 | $0.9881000 | $0.9972000 | $0.9705000 |
| 2023-04-05 | $0.9881000 | $0.9888000 | $1.01 | $0.9767000 |
| 2023-04-06 | $0.9886000 | $0.9931000 | $0.9983000 | $0.9818000 |
| 2023-04-07 | $0.9931000 | $0.9910000 | $0.9981000 | $0.9868000 |
| 2023-04-08 | $0.9910000 | $0.9921000 | $0.9995000 | $0.9891000 |
| 2023-04-09 | $0.9921000 | $0.9936000 | $1.00 | $0.9753000 |
| 2023-04-10 | $0.9936000 | $0.9910000 | $0.9950000 | $0.9419000 |
| 2023-04-11 | $0.9910000 | $0.9920000 | $1.00 | $0.9718000 |
| 2023-04-12 | $0.9920000 | $0.9913000 | $1.01 | $0.9846000 |
| 2023-04-13 | $0.9913000 | $0.9903000 | $0.9963000 | $0.9732000 |
| 2023-04-14 | $0.9903000 | $0.9905000 | $1.01 | $0.9750000 |
| 2023-04-15 | $0.9905000 | $0.9897000 | $0.9991000 | $0.9870000 |
| 2023-04-16 | $0.9897000 | $0.9906000 | $0.9984000 | $0.9851000 |
| 2023-04-17 | $0.9906000 | $0.9870000 | $1.02 | $0.9813000 |
| 2023-04-18 | $0.9875000 | $0.9865000 | $0.9895000 | $0.9458000 |
| 2023-04-19 | $0.9865000 | $0.9883000 | $1.04 | $0.9809000 |
| 2023-04-20 | $0.9883000 | $0.9864000 | $1.02 | $0.9782000 |
| 2023-04-21 | $0.9864000 | $0.9861000 | $1.03 | $0.9824000 |
| 2023-04-22 | $0.9861000 | $0.9874000 | $0.9897000 | $0.9636000 |
| 2023-04-23 | $0.9874000 | $0.9881000 | $0.9962000 | $0.9795000 |
| 2023-04-24 | $0.9881000 | $0.9890000 | $1.01 | $0.9709000 |
| 2023-04-25 | $0.9890000 | $0.9884000 | $0.9914000 | $0.9497000 |
| 2023-04-26 | $0.9884000 | $0.9920000 | $1.05 | $0.9511000 |
| 2023-04-27 | $0.9920000 | $0.9911000 | $1.01 | $0.9545000 |
| 2023-04-28 | $0.9911000 | $0.9914000 | $1.00 | $0.9773000 |
| 2023-04-29 | $0.9916000 | $0.9919000 | $0.9968000 | $0.9809000 |
| 2023-04-30 | $0.9915000 | $0.9908000 | $1.02 | $0.9866000 |
| 2023-05-01 | $0.9908000 | $0.9996000 | $1.04 | $0.9852000 |
| 2023-05-02 | $0.9996000 | $0.9994000 | $1.01 | $0.9717000 |
| 2023-05-03 | $0.9994000 | $0.9999000 | $1.01 | $0.9694000 |
| 2023-05-04 | $0.9999000 | $1.00 | $1.02 | $0.9949000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2023-05-11 | $1.00 | $0.9997000 | $1.02 | $0.9901000 |
| 2023-05-12 | $0.9997000 | $0.9994000 | $1.01 | $0.9636000 |
| 2023-05-13 | $0.9994000 | $0.9999000 | $1.01 | $0.9968000 |
| 2023-05-14 | $0.9999000 | $0.9996000 | $1.01 | $0.9877000 |
| 2023-05-15 | $0.9996000 | $0.9998000 | $1.02 | $0.9844000 |
| 2023-05-16 | $0.9998000 | $0.9996000 | $1.01 | $0.9935000 |
| 2023-05-17 | $0.9996000 | $0.9998000 | $1.00 | $0.9697000 |
| 2023-05-18 | $0.9998000 | $0.9990000 | $1.02 | $0.9831000 |
| 2023-05-19 | $0.9990000 | $0.9998000 | $1.01 | $0.9913000 |
| 2023-05-20 | $0.9998000 | $0.9996000 | $1.00 | $0.9894000 |
| 2023-05-21 | $0.9996000 | $0.9995000 | $1.02 | $0.9971000 |
| 2023-05-22 | $0.9995000 | $0.9997000 | $1.01 | $0.9883000 |
| 2023-05-23 | $0.9997000 | $0.9991000 | $1.01 | $0.9838000 |
| 2023-05-24 | $0.9991000 | $0.9994000 | $1.03 | $0.9903000 |
| 2023-05-25 | $0.9994000 | $0.9998000 | $1.00 | $0.9771000 |
| 2023-05-26 | $0.9998000 | $1.00 | $1.01 | $0.9859000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9999000 | $1.01 | $0.9540000 |
| 2023-05-29 | $0.9999000 | $0.9996000 | $1.02 | $0.9902000 |
| 2023-05-30 | $0.9995000 | $0.9994000 | $1.01 | $0.9946000 |
| 2023-05-31 | $0.9994000 | $1.00 | $1.02 | $0.9866000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2023-06-02 | $1.00 | $0.9997000 | $1.00 | $0.9730000 |
| 2023-06-03 | $0.9997000 | $0.9994000 | $1.01 | $0.9947000 |
| 2023-06-04 | $0.9994000 | $0.9995000 | $1.01 | $0.9935000 |
| 2023-06-05 | $0.9995000 | $1.00 | $1.05 | $0.9874000 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9315000 |
| 2023-06-07 | $1.00 | $0.9992000 | $1.04 | $0.9930000 |
| 2023-06-08 | $0.9993000 | $0.9994000 | $1.01 | $0.9889000 |
| 2023-06-09 | $0.9994000 | $0.9991000 | $1.01 | $0.9921000 |
| 2023-06-10 | $0.9991000 | $0.9955000 | $1.02 | $0.9803000 |
| 2023-06-11 | $0.9955000 | $0.9986000 | $1.01 | $0.9878000 |
| 2023-06-12 | $0.9986000 | $0.9983000 | $1.01 | $0.9876000 |
| 2023-06-13 | $0.9983000 | $0.9994000 | $1.02 | $0.9913000 |
| 2023-06-14 | $0.9994000 | $0.9993000 | $1.04 | $0.9877000 |
| 2023-06-15 | $0.9995000 | $0.9991000 | $1.01 | $0.9736000 |
| 2023-06-16 | $0.9991000 | $0.9993000 | $1.01 | $0.9550000 |
| 2023-06-17 | $0.9993000 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-06-18 | $0.9997000 | $0.9997000 | $1.01 | $0.9967000 |
| 2023-06-19 | $0.9997000 | $0.9995000 | $1.01 | $0.9781000 |
| 2023-06-20 | $0.9995000 | $0.9981000 | $1.00 | $0.9391000 |
| 2023-06-21 | $0.9981000 | $1.00 | $1.03 | $0.9426000 |
| 2023-06-22 | $1.00 | $0.9989000 | $1.02 | $0.9881000 |
| 2023-06-23 | $0.9991000 | $0.9996000 | $1.02 | $0.9836000 |
| 2023-06-24 | $0.9996000 | $0.9994000 | $1.01 | $0.9905000 |
| 2023-06-25 | $0.9990000 | $0.9992000 | $1.02 | $0.9837000 |
| 2023-06-26 | $0.9992000 | $0.9988000 | $1.03 | $0.9876000 |
| 2023-06-27 | $0.9991000 | $0.9991000 | $1.01 | $0.9839000 |
| 2023-06-28 | $0.9991000 | $0.9982000 | $1.03 | $0.9942000 |
| 2023-06-29 | $0.9987000 | $0.9988000 | $0.9987000 | $0.9987000 |
USDD News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine