VID Coin Values VID
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30512
Turg: 116150
Turuosa ülempiirid
24h turumaht
30512
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaVideoCoin Crypto Coin Rank 625
Veebisait
r/VideoCoin
161,142,314 VID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VideoCoin
VideoCoin valuesUSD Hind $ 0.1904
$ 0.1904
VideoCoin BTC Hind 0.00000512
0.00000512
VideoCoin 24h turumaht $ 254,297
$ 254,297
VideoCoin Turuosa ülempiirid $ 30,676,250
$ 30,676,250
24h turumaht
7 BTC 1 H
1.65 %
24 H
-10.2 %
7 d
-41.69 %
Täna VideoCoin USA dollarites on praegu hind
0.1904
USD, ja kui see on muudetud Bitcoin on
0.00000512
BTC. Kogusumma 161,142,314 VID praegu ringlusse turul. VideoCoin hinnad muutuvad praegu -10.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars VideoCoin on kaubeldatud Krüptovahetused. Hangi VideoCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
VID Tabelid
VideoCoin Hind Tabelid
VID Kõrge/Madal hinnatabel
VideoCoin Hind Kõrge/Madal hinnatabel
Historical Data
VideoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.3007000 | $0.3306000 | $0.3365000 | $0.3162000 |
| 2021-08-21 | $0.3306000 | $0.3494000 | $0.3631000 | $0.3274000 |
| 2021-08-22 | $0.3494000 | $0.3884000 | $0.3938000 | $0.3312000 |
| 2021-08-23 | $0.3884000 | $0.5700000 | $0.5987000 | $0.3823000 |
| 2021-08-24 | $0.5700000 | $0.4798000 | $0.6348000 | $0.4650000 |
| 2021-08-25 | $0.4798000 | $0.5576000 | $0.6458000 | $0.4753000 |
| 2021-08-26 | $0.5576000 | $0.5257000 | $0.6255000 | $0.5219000 |
| 2021-08-27 | $0.5257000 | $0.5400000 | $0.5930000 | $0.5081000 |
| 2021-08-28 | $0.5400000 | $0.5939000 | $0.6394000 | $0.5357000 |
| 2021-08-29 | $0.5939000 | $0.6197000 | $0.6241000 | $0.5563000 |
| 2021-08-30 | $0.6197000 | $0.6062000 | $0.6307000 | $0.5667000 |
| 2021-08-31 | $0.6062000 | $0.5301000 | $0.6126000 | $0.5117000 |
| 2021-09-01 | $0.5301000 | $0.5328000 | $0.5797000 | $0.5006000 |
| 2021-09-02 | $0.5328000 | $0.5145000 | $0.5613000 | $0.5002000 |
| 2021-09-03 | $0.5145000 | $0.5272000 | $0.5647000 | $0.5162000 |
| 2021-09-04 | $0.5272000 | $0.5348000 | $0.5897000 | $0.5068000 |
| 2021-09-05 | $0.5348000 | $0.5351000 | $0.5352000 | $0.5343000 |
| 2021-09-06 | $0.5365000 | $0.5048000 | $0.5981000 | $0.4985000 |
| 2021-09-07 | $0.5048000 | $0.4517000 | $0.4892000 | $0.4311000 |
| 2021-09-08 | $0.4517000 | $0.5616000 | $0.5810000 | $0.4147000 |
| 2021-09-09 | $0.5616000 | $0.6128000 | $0.6393000 | $0.5632000 |
| 2021-09-10 | $0.6128000 | $0.5831000 | $0.6880000 | $0.5777000 |
| 2021-09-11 | $0.5831000 | $0.5980000 | $0.6256000 | $0.5596000 |
| 2021-09-12 | $0.5980000 | $0.5940000 | $0.6530000 | $0.5940000 |
| 2021-09-13 | $0.5940000 | $0.5973000 | $0.6139000 | $0.5649000 |
| 2021-09-14 | $0.5966000 | $0.6187000 | $0.6681000 | $0.6041000 |
| 2021-09-15 | $0.6197000 | $0.6072000 | $0.6437000 | $0.5826000 |
| 2021-09-16 | $0.6072000 | $0.5990000 | $0.6037000 | $0.5120000 |
| 2021-09-17 | $0.5990000 | $0.6023000 | $0.6094000 | $0.5574000 |
| 2021-09-18 | $0.6030000 | $0.5957000 | $0.6184000 | $0.5952000 |
| 2021-09-19 | $0.5957000 | $0.5694000 | $0.6464000 | $0.5297000 |
| 2021-09-20 | $0.5694000 | $0.4821000 | $0.5173000 | $0.4778000 |
| 2021-09-21 | $0.4821000 | $0.4299000 | $0.4686000 | $0.3941000 |
| 2021-09-22 | $0.4299000 | $0.4584000 | $0.4671000 | $0.4035000 |
| 2021-09-23 | $0.4584000 | $0.4898000 | $0.5324000 | $0.4714000 |
| 2021-09-24 | $0.4898000 | $0.4418000 | $0.4675000 | $0.4332000 |
| 2021-09-25 | $0.4418000 | $0.4088000 | $0.4571000 | $0.4037000 |
| 2021-09-26 | $0.4088000 | $0.4031000 | $0.4238000 | $0.4026000 |
| 2021-09-27 | $0.4031000 | $0.4151000 | $0.4324000 | $0.3826000 |
| 2021-09-28 | $0.4151000 | $0.3999000 | $0.4212000 | $0.3855000 |
| 2021-09-29 | $0.3999000 | $0.4569000 | $0.5583000 | $0.3543000 |
| 2021-09-30 | $0.4569000 | $0.4547000 | $0.4575000 | $0.4546000 |
| 2021-10-02 | $0.6030000 | $0.5353000 | $0.5992000 | $0.5334000 |
| 2021-10-03 | $0.5353000 | $0.5132000 | $0.5595000 | $0.4968000 |
| 2021-10-04 | $0.5132000 | $0.5297000 | $0.6643000 | $0.4977000 |
| 2021-10-05 | $0.5297000 | $0.6211000 | $0.6469000 | $0.5434000 |
| 2021-10-06 | $0.6211000 | $0.5933000 | $0.7228000 | $0.5623000 |
| 2021-10-07 | $0.5933000 | $0.5557000 | $0.6004000 | $0.5385000 |
| 2021-10-08 | $0.5557000 | $0.6021000 | $0.7477000 | $0.5276000 |
| 2021-10-09 | $0.6021000 | $0.5755000 | $0.6233000 | $0.5640000 |
| 2021-10-10 | $0.5755000 | $0.5224000 | $0.5782000 | $0.3594000 |
| 2021-10-11 | $0.5224000 | $0.4991000 | $0.5566000 | $0.4974000 |
| 2021-10-12 | $0.4991000 | $0.4918000 | $0.4918000 | $0.4458000 |
| 2021-10-13 | $0.4918000 | $0.5387000 | $0.5513000 | $0.5003000 |
| 2021-10-14 | $0.5387000 | $0.5810000 | $0.6028000 | $0.5036000 |
| 2021-10-15 | $0.5810000 | $0.5237000 | $0.6662000 | $0.5126000 |
| 2021-10-16 | $0.5237000 | $0.5083000 | $0.5254000 | $0.4937000 |
| 2021-10-17 | $0.5083000 | $0.5002000 | $0.5383000 | $0.4959000 |
| 2021-10-18 | $0.5002000 | $0.4975000 | $0.5044000 | $0.4442000 |
| 2021-10-19 | $0.4975000 | $0.4918000 | $0.5156000 | $0.4641000 |
| 2021-10-20 | $0.4918000 | $0.5222000 | $0.5565000 | $0.4806000 |
| 2021-10-21 | $0.5222000 | $0.4871000 | $0.5201000 | $0.4534000 |
| 2021-10-22 | $0.4871000 | $0.4801000 | $0.5208000 | $0.4582000 |
| 2021-10-23 | $0.4801000 | $0.4752000 | $0.4948000 | $0.4531000 |
| 2021-10-24 | $0.4752000 | $0.4559000 | $0.4857000 | $0.4437000 |
| 2021-10-25 | $0.4559000 | $0.4624000 | $0.5110000 | $0.4599000 |
| 2021-10-26 | $0.4624000 | $0.4548000 | $0.4813000 | $0.4403000 |
| 2021-10-27 | $0.4548000 | $0.4110000 | $0.4812000 | $0.4022000 |
| 2021-10-28 | $0.4110000 | $0.4376000 | $0.4661000 | $0.4170000 |
| 2021-10-29 | $0.4376000 | $0.4005000 | $0.4640000 | $0.3781000 |
| 2021-10-30 | $0.4005000 | $0.4159000 | $0.4264000 | $0.3862000 |
| 2021-10-31 | $0.4159000 | $0.4012000 | $0.5276000 | $0.3828000 |
| 2021-11-01 | $0.4012000 | $0.3847000 | $0.4133000 | $0.3450000 |
| 2021-11-02 | $0.3847000 | $0.3872000 | $0.4023000 | $0.3796000 |
| 2021-11-03 | $0.3872000 | $0.4355000 | $0.4556000 | $0.3788000 |
| 2021-11-04 | $0.4355000 | $0.4234000 | $0.4523000 | $0.4099000 |
| 2021-11-05 | $0.4234000 | $0.4131000 | $0.4424000 | $0.4003000 |
| 2021-11-06 | $0.4131000 | $0.3956000 | $0.4190000 | $0.3815000 |
| 2021-11-07 | $0.3956000 | $0.3975000 | $0.4070000 | $0.3729000 |
| 2021-11-08 | $0.3975000 | $0.3972000 | $0.4391000 | $0.3945000 |
| 2021-11-09 | $0.3972000 | $0.3909000 | $0.4090000 | $0.3682000 |
| 2021-11-10 | $0.3909000 | $0.3798000 | $0.3818000 | $0.3603000 |
| 2021-11-11 | $0.3798000 | $0.3954000 | $0.4084000 | $0.3727000 |
| 2021-11-12 | $0.3954000 | $0.3804000 | $0.3971000 | $0.3760000 |
| 2021-11-13 | $0.3804000 | $0.3787000 | $0.3819000 | $0.3504000 |
| 2021-11-14 | $0.3787000 | $0.3806000 | $0.3885000 | $0.3682000 |
| 2021-11-15 | $0.3806000 | $0.3422000 | $0.3728000 | $0.3263000 |
| 2021-11-16 | $0.3422000 | $0.3300000 | $0.3390000 | $0.3234000 |
| 2021-11-17 | $0.3300000 | $0.3351000 | $0.3394000 | $0.2886000 |
| 2021-11-18 | $0.3350000 | $0.3051000 | $0.3239000 | $0.2710000 |
| 2021-11-19 | $0.3051000 | $0.3965000 | $0.4116000 | $0.2884000 |
| 2021-11-20 | $0.3965000 | $0.5308000 | $0.6455000 | $0.4022000 |
| 2021-11-21 | $0.5308000 | $0.4185000 | $0.5265000 | $0.4150000 |
| 2021-11-22 | $0.4185000 | $0.4062000 | $0.4361000 | $0.3825000 |
| 2021-11-23 | $0.4054000 | $0.4087000 | $0.4145000 | $0.3915000 |
| 2021-11-24 | $0.4087000 | $0.3957000 | $0.4122000 | $0.3819000 |
| 2021-11-25 | $0.3957000 | $0.4128000 | $0.4257000 | $0.1439000 |
| 2021-11-26 | $0.4128000 | $0.3765000 | $0.3878000 | $0.3566000 |
| 2021-11-27 | $0.3771000 | $0.5119000 | $0.5245000 | $0.3666000 |
| 2021-11-28 | $0.5119000 | $0.4512000 | $0.5355000 | $0.4512000 |
| 2021-11-29 | $0.4512000 | $0.5325000 | $0.5672000 | $0.4416000 |
| 2021-11-30 | $0.5321000 | $0.4792000 | $0.5646000 | $0.4786000 |
| 2021-12-01 | $0.4792000 | $0.4613000 | $0.4876000 | $0.4584000 |
| 2021-12-02 | $0.4613000 | $0.4205000 | $0.4607000 | $0.4200000 |
| 2021-12-03 | $0.4205000 | $0.3976000 | $0.4159000 | $0.3976000 |
| 2021-12-04 | $0.3976000 | $0.4033000 | $0.4698000 | $0.3334000 |
| 2021-12-05 | $0.4033000 | $0.3908000 | $0.4397000 | $0.3908000 |
| 2021-12-06 | $0.3908000 | $0.4348000 | $0.5045000 | $0.3776000 |
| 2021-12-07 | $0.4348000 | $0.3980000 | $0.4830000 | $0.3954000 |
| 2021-12-08 | $0.3980000 | $0.3920000 | $0.4071000 | $0.3794000 |
| 2021-12-09 | $0.3920000 | $0.3522000 | $0.3817000 | $0.3460000 |
| 2021-12-10 | $0.3522000 | $0.3728000 | $0.3728000 | $0.3492000 |
| 2021-12-11 | $0.3728000 | $0.4510000 | $0.4950000 | $0.3443000 |
| 2021-12-12 | $0.4510000 | $0.4284000 | $0.4896000 | $0.4174000 |
| 2021-12-13 | $0.4284000 | $0.3896000 | $0.4036000 | $0.3863000 |
| 2021-12-14 | $0.3888000 | $0.4100000 | $0.4153000 | $0.3582000 |
| 2021-12-15 | $0.4098000 | $0.4116000 | $0.4258000 | $0.3994000 |
| 2021-12-16 | $0.4116000 | $0.3928000 | $0.4029000 | $0.3404000 |
| 2021-12-17 | $0.3925000 | $0.3712000 | $0.4081000 | $0.3555000 |
| 2021-12-18 | $0.3712000 | $0.3964000 | $0.4138000 | $0.3566000 |
| 2021-12-19 | $0.3964000 | $0.3983000 | $0.3993000 | $0.3959000 |
| 2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
| 2022-02-10 | $0.3234000 | $0.2960000 | $0.3200000 | $0.2882000 |
| 2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
| 2022-02-12 | $0.2841000 | $0.2864000 | $0.2868000 | $0.2830000 |
| 2022-02-13 | $0.2948000 | $0.2869000 | $0.2941000 | $0.2865000 |
| 2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
| 2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
| 2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
| 2022-02-17 | $0.3393000 | $0.3021000 | $0.3552000 | $0.3008000 |
| 2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
| 2022-02-19 | $0.2668000 | $0.2306000 | $0.2675000 | $0.2250000 |
| 2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
| 2022-02-21 | $0.2473000 | $0.2207000 | $0.2422000 | $0.2107000 |
| 2022-02-22 | $0.2207000 | $0.2304000 | $0.2441000 | $0.2132000 |
| 2022-02-23 | $0.2304000 | $0.2298000 | $0.2308000 | $0.2291000 |
| 2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
| 2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
| 2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
| 2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
| 2022-02-28 | $0.1814000 | $0.2099000 | $0.2332000 | $0.2026000 |
| 2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
| 2022-03-02 | $0.2004000 | $0.2091000 | $0.2113000 | $0.1898000 |
| 2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
| 2022-03-05 | $0.1797000 | $0.1832000 | $0.1840000 | $0.1805000 |
| 2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
| 2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
| 2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
| 2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
| 2022-03-10 | $0.1817000 | $0.1590000 | $0.1767000 | $0.1590000 |
| 2022-03-11 | $0.1590000 | $0.1441000 | $0.1569000 | $0.1414000 |
| 2022-03-12 | $0.1441000 | $0.1432000 | $0.1447000 | $0.1416000 |
| 2022-03-13 | $0.1432000 | $0.1349000 | $0.1395000 | $0.1300000 |
| 2022-03-14 | $0.1349000 | $0.1219000 | $0.1449000 | $0.1211000 |
| 2022-03-15 | $0.1219000 | $0.1231000 | $0.1246000 | $0.1191000 |
| 2022-03-16 | $0.1231000 | $0.1723000 | $0.1929000 | $0.1287000 |
| 2022-03-17 | $0.1723000 | $0.1524000 | $0.1900000 | $0.1319000 |
| 2022-03-18 | $0.1524000 | $0.1530000 | $0.1814000 | $0.1530000 |
| 2022-03-19 | $0.1530000 | $0.1487000 | $0.1558000 | $0.1482000 |
| 2022-03-20 | $0.1487000 | $0.1303000 | $0.1468000 | $0.1291000 |
| 2022-03-21 | $0.1303000 | $0.1248000 | $0.1301000 | $0.1227000 |
| 2022-03-22 | $0.1248000 | $0.1369000 | $0.1399000 | $0.1267000 |
| 2022-03-23 | $0.1369000 | $0.1433000 | $0.1450000 | $0.1382000 |
| 2022-03-24 | $0.1433000 | $0.1694000 | $0.1694000 | $0.1408000 |
| 2022-03-25 | $0.1694000 | $0.1485000 | $0.1707000 | $0.1459000 |
| 2022-03-26 | $0.1485000 | $0.1488000 | $0.1506000 | $0.1479000 |
| 2022-03-27 | $0.1488000 | $0.1429000 | $0.1569000 | $0.1419000 |
| 2022-03-28 | $0.1429000 | $0.1546000 | $0.2111000 | $0.1433000 |
| 2022-03-29 | $0.1546000 | $0.1438000 | $0.1661000 | $0.1433000 |
| 2022-03-30 | $0.1438000 | $0.1487000 | $0.1506000 | $0.1421000 |
| 2022-03-31 | $0.1487000 | $0.1420000 | $0.1461000 | $0.1420000 |
| 2022-04-01 | $0.1420000 | $0.1418000 | $0.1427000 | $0.1413000 |
| 2022-04-02 | $0.1440000 | $0.1462000 | $0.1540000 | $0.1398000 |
| 2022-04-03 | $0.1462000 | $0.1578000 | $0.1699000 | $0.1471000 |
| 2022-04-04 | $0.1578000 | $0.1571000 | $0.1599000 | $0.1561000 |
| 2022-04-05 | $0.1571000 | $0.1688000 | $0.1811000 | $0.1533000 |
| 2022-04-06 | $0.1688000 | $0.1425000 | $0.1766000 | $0.1369000 |
| 2022-04-07 | $0.1425000 | $0.1530000 | $0.1543000 | $0.1434000 |
| 2022-04-08 | $0.1530000 | $0.1416000 | $0.1543000 | $0.1416000 |
| 2022-04-09 | $0.1416000 | $0.1433000 | $0.1441000 | $0.1381000 |
| 2022-04-10 | $0.1433000 | $0.1387000 | $0.1442000 | $0.1361000 |
| 2022-04-11 | $0.1383000 | $0.1550000 | $0.1645000 | $0.1261000 |
| 2022-04-12 | $0.1550000 | $0.1539000 | $0.1816000 | $0.1379000 |
| 2022-04-13 | $0.1539000 | $0.1539000 | $0.1654000 | $0.1469000 |
| 2022-04-14 | $0.1539000 | $0.1562000 | $0.1570000 | $0.1466000 |
| 2022-04-15 | $0.1562000 | $0.1464000 | $0.1586000 | $0.1452000 |
| 2022-04-16 | $0.1464000 | $0.1487000 | $0.1495000 | $0.1459000 |
| 2022-04-17 | $0.1486000 | $0.1488000 | $0.1512000 | $0.1417000 |
| 2022-04-18 | $0.1488000 | $0.1445000 | $0.1571000 | $0.1437000 |
| 2022-04-19 | $0.1445000 | $0.1463000 | $0.1469000 | $0.1445000 |
Turg
VideoCoin Crypto Market
| Paar | Vahetus |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
Description
VideoCoin Crypto ICO Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
Tehnoloogia
VideoCoin Crypto Technology
Sorry, detailed technology about VideoCoin is not currently available
Funktsioonid
VideoCoin Crypto Features
Sorry, detailed features about VideoCoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine