WTC Coin Values WTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27498
Turg: 101018
Turuosa ülempiirid
24h turumaht
27498
Aktiivsed krüptovaluutad61.1%
Bitcoin JagaWaltonchain Crypto Coin Rank 1631
Veebisait
89,804,264 WTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waltonchain
Waltonchain valuesUSD Hind $ 0.0339
$ 0.0339
Waltonchain BTC Hind 0.00000036
0.00000036
Waltonchain 24h turumaht $ 0
$ 0
Waltonchain Turuosa ülempiirid $ 3,041,168
$ 3,041,168
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Waltonchain USA dollarites on praegu hind
0.0339
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma 89,804,264 WTC praegu ringlusse turul. Waltonchain hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Waltonchain on kaubeldatud Krüptovahetused. Hangi Waltonchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Waltonchain
Sümbol
WTC
Algoritm
Ethash
BTC Hind
0.00000036 BTC
BTC Turg
32 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
89,804,264 WTC
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Waltonchain Price
WTC Tabelid
Waltonchain Hind Tabelid
WTC Kõrge/Madal hinnatabel
Waltonchain Hind Kõrge/Madal hinnatabel
Historical Data
Waltonchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.8267000 | $0.9443000 | $0.9813000 | $0.8703000 |
| 2021-08-21 | $0.9443000 | $0.8982000 | $0.9529000 | $0.8884000 |
| 2021-08-22 | $0.8982000 | $1.02 | $1.10 | $0.9055000 |
| 2021-08-23 | $1.02 | $0.9726000 | $1.03 | $0.9379000 |
| 2021-08-24 | $0.9726000 | $1.05 | $1.11 | $0.9257000 |
| 2021-08-25 | $1.05 | $1.03 | $1.15 | $1.02 |
| 2021-08-26 | $1.03 | $0.9792000 | $0.9994000 | $0.9291000 |
| 2021-08-27 | $0.9792000 | $0.9670000 | $1.03 | $0.9376000 |
| 2021-08-28 | $0.9670000 | $0.9392000 | $0.9813000 | $0.9290000 |
| 2021-08-29 | $0.9392000 | $0.9793000 | $1.03 | $0.9271000 |
| 2021-08-30 | $0.9793000 | $0.9507000 | $1.04 | $0.9338000 |
| 2021-08-31 | $0.9507000 | $0.9366000 | $0.9573000 | $0.9215000 |
| 2021-09-01 | $0.9366000 | $0.9290000 | $0.9394000 | $0.9240000 |
| 2021-09-02 | $0.9612000 | $0.9634000 | $1.01 | $0.9447000 |
| 2021-09-03 | $0.9634000 | $0.9679000 | $1.03 | $0.9589000 |
| 2021-09-04 | $0.9679000 | $0.9967000 | $1.03 | $0.9598000 |
| 2021-09-05 | $0.9967000 | $1.07 | $1.15 | $1.03 |
| 2021-09-06 | $1.07 | $1.07 | $1.16 | $1.06 |
| 2021-09-07 | $1.07 | $0.8308000 | $0.9470000 | $0.7558000 |
| 2021-09-08 | $0.8308000 | $0.8321000 | $0.8436000 | $0.7703000 |
| 2021-09-09 | $0.8321000 | $0.9432000 | $1.01 | $0.8109000 |
| 2021-09-10 | $0.9432000 | $0.8814000 | $0.9442000 | $0.8316000 |
| 2021-09-11 | $0.8814000 | $0.9616000 | $0.9995000 | $0.8622000 |
| 2021-09-12 | $0.9616000 | $0.9486000 | $1.01 | $0.9311000 |
| 2021-09-13 | $0.9486000 | $1.06 | $1.19 | $0.9023000 |
| 2021-09-14 | $1.06 | $1.03 | $1.12 | $1.01 |
| 2021-09-15 | $1.03 | $1.22 | $1.27 | $1.03 |
| 2021-09-16 | $1.22 | $1.21 | $1.46 | $1.15 |
| 2021-09-17 | $1.21 | $1.20 | $1.34 | $1.17 |
| 2021-09-18 | $1.20 | $1.18 | $1.29 | $1.17 |
| 2021-09-19 | $1.18 | $1.17 | $1.29 | $1.12 |
| 2021-09-20 | $1.17 | $0.9057000 | $1.07 | $0.8933000 |
| 2021-09-21 | $0.9057000 | $0.8126000 | $0.9021000 | $0.7963000 |
| 2021-09-22 | $0.8126000 | $0.9299000 | $0.9452000 | $0.8515000 |
| 2021-09-23 | $0.9299000 | $0.9015000 | $0.9940000 | $0.8822000 |
| 2021-09-24 | $0.9015000 | $0.8801000 | $0.9337000 | $0.7871000 |
| 2021-09-25 | $0.8801000 | $0.8745000 | $0.9531000 | $0.8604000 |
| 2021-09-26 | $0.8745000 | $0.8403000 | $0.8869000 | $0.8208000 |
| 2021-09-27 | $0.8403000 | $0.8307000 | $0.8940000 | $0.8113000 |
| 2021-09-28 | $0.8307000 | $0.7944000 | $0.8232000 | $0.7895000 |
| 2021-09-29 | $0.7944000 | $0.8366000 | $0.9010000 | $0.7937000 |
| 2021-09-30 | $0.8366000 | $0.8312000 | $0.8389000 | $0.8305000 |
| 2021-10-02 | $0.9243000 | $0.9256000 | $0.9848000 | $0.9065000 |
| 2021-10-03 | $0.9238000 | $0.9430000 | $0.9753000 | $0.9232000 |
| 2021-10-04 | $0.9430000 | $0.9008000 | $0.9668000 | $0.8978000 |
| 2021-10-05 | $0.9008000 | $0.9116000 | $0.9693000 | $0.9080000 |
| 2021-10-06 | $0.9116000 | $1.04 | $1.07 | $0.9115000 |
| 2021-10-07 | $1.04 | $1.04 | $1.09 | $0.9495000 |
| 2021-10-08 | $1.04 | $1.03 | $1.11 | $1.02 |
| 2021-10-09 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2021-10-10 | $1.06 | $0.9737000 | $1.07 | $0.9737000 |
| 2021-10-11 | $0.9737000 | $0.9574000 | $1.03 | $0.9390000 |
| 2021-10-12 | $0.9574000 | $0.9320000 | $0.9539000 | $0.8755000 |
| 2021-10-13 | $0.9320000 | $0.9414000 | $0.9908000 | $0.9277000 |
| 2021-10-14 | $0.9414000 | $0.9648000 | $0.9969000 | $0.9309000 |
| 2021-10-15 | $0.9648000 | $0.9703000 | $1.04 | $0.9604000 |
| 2021-10-16 | $0.9703000 | $1.01 | $1.12 | $0.9527000 |
| 2021-10-17 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2021-10-18 | $1.01 | $0.9771000 | $1.04 | $0.9721000 |
| 2021-10-19 | $0.9771000 | $0.9778000 | $1.03 | $0.9688000 |
| 2021-10-20 | $0.9778000 | $1.02 | $1.03 | $0.9798000 |
| 2021-10-21 | $1.02 | $0.9779000 | $0.9803000 | $0.9436000 |
| 2021-10-22 | $0.9779000 | $0.9584000 | $0.9826000 | $0.9153000 |
| 2021-10-23 | $0.9584000 | $1.04 | $1.08 | $0.9654000 |
| 2021-10-24 | $1.04 | $1.00 | $1.04 | $0.9799000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $0.9899000 |
| 2021-10-26 | $1.01 | $1.02 | $1.06 | $0.9596000 |
| 2021-10-27 | $1.02 | $0.9220000 | $1.02 | $0.9202000 |
| 2021-10-28 | $0.9220000 | $0.9407000 | $0.9698000 | $0.9255000 |
| 2021-10-29 | $0.9407000 | $0.9598000 | $0.9853000 | $0.9504000 |
| 2021-10-30 | $0.9598000 | $0.9525000 | $0.9921000 | $0.9463000 |
| 2021-10-31 | $0.9525000 | $0.9847000 | $1.02 | $0.9221000 |
| 2021-11-01 | $0.9847000 | $0.9735000 | $1.00 | $0.9607000 |
| 2021-11-02 | $0.9735000 | $1.07 | $1.08 | $0.9799000 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9908000 |
| 2021-11-04 | $1.01 | $1.01 | $1.04 | $0.9764000 |
| 2021-11-05 | $1.01 | $1.05 | $1.12 | $0.9958000 |
| 2021-11-06 | $1.05 | $1.04 | $1.15 | $1.03 |
| 2021-11-07 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2021-11-08 | $1.03 | $1.04 | $1.10 | $1.04 |
| 2021-11-09 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2021-11-10 | $1.07 | $0.9706000 | $1.05 | $0.9499000 |
| 2021-11-11 | $0.9706000 | $0.9963000 | $1.04 | $0.9574000 |
| 2021-11-12 | $0.9963000 | $1.02 | $1.04 | $0.9620000 |
| 2021-11-13 | $1.01 | $0.9855000 | $1.03 | $0.9829000 |
| 2021-11-14 | $0.9855000 | $0.9859000 | $1.01 | $0.9833000 |
| 2021-11-15 | $0.9859000 | $0.9676000 | $0.9790000 | $0.9478000 |
| 2021-11-16 | $0.9676000 | $0.8668000 | $0.9233000 | $0.8463000 |
| 2021-11-17 | $0.8668000 | $0.8798000 | $0.9027000 | $0.8605000 |
| 2021-11-18 | $0.8795000 | $0.7663000 | $0.8375000 | $0.7538000 |
| 2021-11-19 | $0.7663000 | $0.8238000 | $0.8412000 | $0.7808000 |
| 2021-11-20 | $0.8238000 | $1.02 | $1.26 | $0.8398000 |
| 2021-11-21 | $1.02 | $0.9950000 | $1.26 | $0.9903000 |
| 2021-11-22 | $0.9950000 | $0.9611000 | $1.04 | $0.9363000 |
| 2021-11-23 | $0.9611000 | $0.9769000 | $1.01 | $0.9510000 |
| 2021-11-24 | $0.9769000 | $0.9291000 | $1.00 | $0.9177000 |
| 2021-11-25 | $0.9291000 | $1.03 | $1.19 | $0.9464000 |
| 2021-11-26 | $1.03 | $0.9402000 | $0.9472000 | $0.8816000 |
| 2021-11-27 | $0.9402000 | $1.02 | $1.08 | $0.9476000 |
| 2021-11-28 | $1.02 | $1.00 | $1.12 | $0.9786000 |
| 2021-11-29 | $1.00 | $1.02 | $1.04 | $0.9972000 |
| 2021-11-30 | $1.02 | $0.9521000 | $1.02 | $0.9412000 |
| 2021-12-01 | $0.9521000 | $0.9374000 | $0.9694000 | $0.9305000 |
| 2021-12-02 | $0.9374000 | $1.25 | $1.75 | $0.9106000 |
| 2021-12-03 | $1.25 | $1.23 | $1.76 | $1.15 |
| 2021-12-04 | $1.23 | $1.03 | $1.30 | $0.9062000 |
| 2021-12-05 | $1.04 | $0.9071000 | $1.12 | $0.9021000 |
| 2021-12-06 | $0.9102000 | $0.9165000 | $0.9752000 | $0.8614000 |
| 2021-12-07 | $0.9165000 | $1.05 | $1.16 | $0.8820000 |
| 2021-12-08 | $1.05 | $1.09 | $1.41 | $1.04 |
| 2021-12-09 | $1.09 | $0.9666000 | $1.08 | $0.9614000 |
| 2021-12-10 | $0.9666000 | $1.08 | $1.12 | $0.8924000 |
| 2021-12-11 | $1.08 | $1.02 | $1.16 | $1.02 |
| 2021-12-12 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2021-12-13 | $1.09 | $0.9407000 | $1.06 | $0.9384000 |
| 2021-12-14 | $0.9407000 | $0.9295000 | $0.9900000 | $0.9276000 |
| 2021-12-15 | $0.9295000 | $0.9767000 | $1.02 | $0.9142000 |
| 2021-12-16 | $0.9767000 | $1.00 | $1.09 | $0.9440000 |
| 2021-12-17 | $1.00 | $1.02 | $1.09 | $0.9607000 |
| 2021-12-18 | $1.02 | $1.01 | $1.07 | $0.9986000 |
| 2021-12-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-09 | $0.6004000 | $0.6206000 | $0.6308000 | $0.5908000 |
| 2022-02-10 | $0.6206000 | $0.5920000 | $0.6199000 | $0.5794000 |
| 2022-02-11 | $0.5920000 | $0.5520000 | $0.6122000 | $0.5469000 |
| 2022-02-12 | $0.5520000 | $0.5511000 | $0.5524000 | $0.5499000 |
| 2022-02-13 | $0.5529000 | $0.5444000 | $0.6121000 | $0.5360000 |
| 2022-02-14 | $0.5444000 | $0.5289000 | $0.5511000 | $0.5187000 |
| 2022-02-15 | $0.5289000 | $0.5648000 | $0.5692000 | $0.5532000 |
| 2022-02-16 | $0.5648000 | $0.5983000 | $0.6558000 | $0.5487000 |
| 2022-02-17 | $0.5983000 | $0.5324000 | $0.5916000 | $0.5311000 |
| 2022-02-18 | $0.5324000 | $0.5283000 | $0.5451000 | $0.5243000 |
| 2022-02-19 | $0.5283000 | $0.5418000 | $0.5495000 | $0.5206000 |
| 2022-02-20 | $0.5418000 | $0.4803000 | $0.5187000 | $0.4780000 |
| 2022-02-21 | $0.4803000 | $0.4207000 | $0.4759000 | $0.4196000 |
| 2022-02-22 | $0.4207000 | $0.4473000 | $0.4516000 | $0.4232000 |
| 2022-02-23 | $0.4473000 | $0.4487000 | $0.4493000 | $0.4448000 |
| 2022-02-24 | $0.4297000 | $0.4081000 | $0.4468000 | $0.4027000 |
| 2022-02-25 | $0.4081000 | $0.4340000 | $0.4442000 | $0.4128000 |
| 2022-02-26 | $0.4340000 | $0.4371000 | $0.4528000 | $0.4313000 |
| 2022-02-27 | $0.4371000 | $0.4190000 | $0.4307000 | $0.4088000 |
| 2022-02-28 | $0.4190000 | $0.4690000 | $0.5118000 | $0.4578000 |
| 2022-03-01 | $0.4690000 | $0.4741000 | $0.4909000 | $0.4674000 |
| 2022-03-02 | $0.4741000 | $0.4741000 | $0.5105000 | $0.4604000 |
| 2022-03-03 | $0.4741000 | $0.4379000 | $0.4630000 | $0.4328000 |
| 2022-03-04 | $0.4379000 | $0.4295000 | $0.4589000 | $0.3982000 |
| 2022-03-05 | $0.4295000 | $0.4366000 | $0.4500000 | $0.4256000 |
| 2022-03-06 | $0.4366000 | $0.4181000 | $0.4296000 | $0.4077000 |
| 2022-03-07 | $0.4181000 | $0.4020000 | $0.4290000 | $0.4001000 |
| 2022-03-08 | $0.4020000 | $0.4142000 | $0.4437000 | $0.4092000 |
| 2022-03-09 | $0.4142000 | $0.4557000 | $0.5413000 | $0.4456000 |
| 2022-03-10 | $0.4557000 | $0.4240000 | $0.4410000 | $0.4225000 |
| 2022-03-11 | $0.4236000 | $0.4114000 | $0.4200000 | $0.4107000 |
| 2022-03-12 | $0.4114000 | $0.4121000 | $0.4284000 | $0.4110000 |
| 2022-03-13 | $0.4121000 | $0.3991000 | $0.4328000 | $0.3969000 |
| 2022-03-14 | $0.3991000 | $0.4406000 | $0.4629000 | $0.4117000 |
| 2022-03-15 | $0.4406000 | $0.4388000 | $0.4875000 | $0.4301000 |
| 2022-03-16 | $0.4388000 | $0.4389000 | $0.4669000 | $0.4327000 |
| 2022-03-17 | $0.4389000 | $0.4534000 | $0.4714000 | $0.4288000 |
| 2022-03-18 | $0.4534000 | $0.4530000 | $0.4697000 | $0.4497000 |
| 2022-03-19 | $0.4530000 | $0.4604000 | $0.4730000 | $0.4566000 |
| 2022-03-20 | $0.4604000 | $0.4627000 | $0.5271000 | $0.4487000 |
| 2022-03-21 | $0.4627000 | $0.4749000 | $0.4860000 | $0.4560000 |
| 2022-03-22 | $0.4749000 | $0.4844000 | $0.4925000 | $0.4713000 |
| 2022-03-23 | $0.4844000 | $0.4917000 | $0.4990000 | $0.4874000 |
| 2022-03-24 | $0.4917000 | $0.5166000 | $0.5549000 | $0.5026000 |
| 2022-03-25 | $0.5166000 | $0.5049000 | $0.5306000 | $0.5014000 |
| 2022-03-26 | $0.5049000 | $0.5162000 | $0.5167000 | $0.5015000 |
| 2022-03-27 | $0.5162000 | $0.5368000 | $0.5584000 | $0.5340000 |
| 2022-03-28 | $0.5368000 | $0.5161000 | $0.5500000 | $0.5151000 |
| 2022-03-29 | $0.5161000 | $0.5243000 | $0.5385000 | $0.5181000 |
| 2022-03-30 | $0.5243000 | $0.5313000 | $0.5402000 | $0.5157000 |
| 2022-03-31 | $0.5313000 | $0.5577000 | $0.5904000 | $0.5130000 |
| 2022-04-01 | $0.5577000 | $0.5630000 | $0.5636000 | $0.5566000 |
| 2022-04-02 | $0.5635000 | $0.5490000 | $0.5645000 | $0.5453000 |
| 2022-04-03 | $0.5490000 | $0.5723000 | $0.6229000 | $0.5491000 |
| 2022-04-04 | $0.5723000 | $0.5952000 | $0.6521000 | $0.5644000 |
| 2022-04-05 | $0.5952000 | $0.5724000 | $0.7763000 | $0.5674000 |
| 2022-04-06 | $0.5724000 | $0.5086000 | $0.5445000 | $0.4944000 |
| 2022-04-07 | $0.5086000 | $0.5220000 | $0.5277000 | $0.5094000 |
| 2022-04-08 | $0.5220000 | $0.5069000 | $0.5445000 | $0.5026000 |
| 2022-04-09 | $0.5069000 | $0.5162000 | $0.5205000 | $0.4773000 |
| 2022-04-10 | $0.5162000 | $0.5037000 | $0.5160000 | $0.4915000 |
| 2022-04-11 | $0.5037000 | $0.4460000 | $0.4839000 | $0.4428000 |
| 2022-04-12 | $0.4460000 | $0.4574000 | $0.4722000 | $0.4514000 |
| 2022-04-13 | $0.4574000 | $0.4767000 | $0.4828000 | $0.4676000 |
| 2022-04-14 | $0.4765000 | $0.4607000 | $0.4723000 | $0.4531000 |
| 2022-04-15 | $0.4610000 | $0.4649000 | $0.4884000 | $0.4616000 |
| 2022-04-16 | $0.4649000 | $0.4589000 | $0.4694000 | $0.4568000 |
| 2022-04-17 | $0.4589000 | $0.4393000 | $0.4552000 | $0.4386000 |
| 2022-04-18 | $0.4393000 | $0.4404000 | $0.4534000 | $0.4363000 |
| 2022-04-19 | $0.4404000 | $0.4427000 | $0.4435000 | $0.4399000 |
Turg
Waltonchain Crypto Market
| Paar | Vahetus |
|---|---|
| WTC/GBP | bcbitcoin |
| WTC/BNB | binance |
| WTC/BTC | binance |
| WTC/ETH | binance |
| WTC/USDT | binance |
| WTC/BTC | bitasset |
| WTC/ETH | bitfinex |
| WTC/USD | bitfinex |
| WTC/KRW | bithumb |
| WTC/BTC | codex |
| WTC/BTC | coss |
| WTC/ETH | coss |
| WTC/BTC | crex24 |
| WTC/BTC | cryptobulls |
| WTC/ETH | ddex |
| WTC/WETH | ddex |
| WTC/ETH | etherdelta |
| WTC/ETH | ethermium |
| WTC/ETH | ethfinex |
| WTC/USD | ethfinex |
| WTC/ETH | fatbtc |
| WTC/ETH | gateio |
| WTC/USDT | gateio |
| WTC/BTC | hitbtc |
| WTC/BTC | huobikorea |
| WTC/ETH | huobikorea |
| WTC/BTC | huobipro |
| WTC/ETH | huobipro |
| WTC/USDT | huobipro |
| WTC/ETH | idex |
| WTC/BTC | kucoin |
| WTC/ETH | latoken |
| WTC/LA | latoken |
| WTC/BTC | livecoin |
| WTC/ETH | livecoin |
| WTC/ETH | minebit |
| WTC/BTC | okex |
| WTC/ETH | okex |
| WTC/USDT | okex |
| WTC/BTC | p2pb2b |
| WTC/ETH | p2pb2b |
| WTC/USD | p2pb2b |
| WTC/USDT | p2pb2b |
| WTC/KRW | probit |
| WTC/BTC | yobit |
| WTC/DOGE | yobit |
| WTC/ETH | yobit |
| WTC/RUR | yobit |
| WTC/USD | yobit |
| WTC/WAVES | yobit |
| WTC/BTC | zebitex |
| WTC/ETH | zebitex |
| WTC/USDT | zebitex |
| WTC/BTC | zecoex |
| WTC/INR | zecoex |
| WTC/USDT | zecoex |
Description
Waltonchain Crypto ICO Description
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.
Tehnoloogia
Waltonchain Crypto Technology
Sorry, detailed technology about Waltonchain is not currently available
Funktsioonid
Waltonchain Crypto Features
Sorry, detailed features about Waltonchain is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine