WHALEBERT - Elada WHALEBERT hinna ja turupiiranguga

WHALEBERT Crypto Coin Rank 4934

N/A

24h turumaht

0 BTC

1 H

-0.53 %

24 H

5.84 %

7 d

-72.75 %

Täna WHALEBERT USA dollarites on praegu hind 0.0000 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma N/A praegu ringlusse turul. WHALEBERT hinnad muutuvad praegu 5.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars WHALEBERT on kaubeldatud Krüptovahetused. Hangi WHALEBERT's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

WHALEBERT

Sümbol

WHALE

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 WHALE

-0.53 %

24h

5.84 %

-72.75 %

N/A

Veebisait

N/A

WHALE Tabelid

WHALE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-25	$20.20	$20.22	$21.51	$19.34
2021-08-26	$20.24	$22.09	$23.59	$19.50
2021-08-27	$21.96	$21.33	$23.26	$21.12
2021-08-28	$21.33	$20.41	$22.62	$20.28
2021-08-29	$20.41	$19.11	$20.28	$18.85
2021-08-30	$19.11	$18.70	$19.48	$18.64
2021-08-31	$18.69	$20.41	$21.08	$19.88
2021-09-01	$20.41	$21.90	$24.05	$21.90
2021-09-02	$21.99	$19.52	$21.75	$19.52
2021-09-03	$19.52	$19.50	$20.49	$19.42
2021-09-04	$19.50	$20.47	$20.92	$19.24
2021-09-05	$20.47	$19.57	$20.81	$19.57
2021-09-06	$19.57	$18.92	$19.45	$18.79
2021-09-07	$18.92	$16.70	$16.75	$15.90
2021-09-08	$16.70	$16.64	$17.12	$16.64
2021-09-09	$16.64	$16.46	$17.02	$16.02
2021-09-10	$16.46	$15.80	$16.14	$15.05
2021-09-11	$15.80	$15.59	$16.08	$15.57
2021-09-12	$15.59	$15.59	$16.63	$15.59
2021-09-13	$15.59	$14.74	$15.29	$14.71
2021-09-14	$14.71	$16.31	$16.42	$15.16
2021-09-15	$16.31	$17.18	$17.48	$17.07
2021-09-16	$17.18	$17.10	$17.17	$16.80
2021-09-17	$17.10	$15.61	$16.47	$15.53
2021-09-18	$15.61	$15.60	$15.83	$15.38
2021-09-19	$15.60	$15.34	$15.41	$15.11
2021-09-20	$15.34	$12.95	$13.71	$12.76
2021-09-21	$12.95	$12.36	$12.36	$11.91
2021-09-22	$12.37	$13.47	$13.98	$13.29
2021-09-23	$13.47	$12.74	$13.80	$12.68
2021-09-24	$12.74	$12.23	$12.31	$11.84
2021-09-25	$12.23	$12.23	$12.42	$12.10
2021-09-26	$12.23	$11.10	$13.08	$11.10
2021-09-27	$11.10	$10.52	$10.61	$10.43
2021-09-28	$10.52	$10.12	$10.22	$10.04
2021-09-29	$10.13	$10.35	$10.60	$10.26
2021-09-30	$18.05	$18.02	$18.09	$18.00
2021-10-02	$12.23	$12.57	$12.80	$12.41
2021-10-03	$12.57	$12.31	$12.68	$12.31
2021-10-04	$12.31	$12.56	$12.56	$12.10
2021-10-05	$12.56	$13.49	$13.50	$13.05
2021-10-06	$13.49	$14.23	$14.30	$13.72
2021-10-07	$14.23	$16.53	$16.53	$14.19
2021-10-08	$16.53	$16.44	$17.60	$16.41
2021-10-09	$16.44	$16.42	$16.52	$15.88
2021-10-10	$16.42	$15.78	$15.94	$15.64
2021-10-11	$15.78	$17.25	$18.66	$16.34
2021-10-12	$17.25	$16.66	$18.75	$16.52
2021-10-13	$16.66	$17.82	$18.49	$17.13
2021-10-14	$17.82	$19.60	$20.74	$18.49
2021-10-15	$19.60	$18.05	$20.34	$18.05
2021-10-16	$18.05	$17.61	$17.87	$17.52
2021-10-17	$17.61	$17.17	$17.69	$17.17
2021-10-18	$17.17	$17.15	$17.89	$16.16
2021-10-19	$17.15	$17.53	$17.75	$16.62
2021-10-20	$17.53	$17.06	$18.82	$17.06
2021-10-21	$17.06	$16.21	$16.65	$15.99
2021-10-22	$16.21	$15.88	$15.88	$15.72
2021-10-23	$15.88	$16.83	$16.96	$16.59
2021-10-24	$16.83	$16.55	$17.43	$16.44
2021-10-25	$16.55	$16.97	$17.39	$16.67
2021-10-26	$16.99	$15.52	$16.63	$15.01
2021-10-27	$15.52	$14.44	$14.74	$14.44
2021-10-28	$14.44	$15.59	$15.97	$15.59
2021-10-29	$15.59	$15.82	$16.10	$15.81
2021-10-30	$15.82	$16.12	$16.12	$15.44
2021-10-31	$16.16	$16.92	$18.31	$15.93
2021-11-01	$16.92	$16.73	$17.17	$16.60
2021-11-02	$27.37	$27.45	$27.45	$27.34
2021-11-04	$18.66	$18.48	$19.55	$18.37
2021-11-05	$18.48	$17.99	$18.33	$17.99
2021-11-06	$17.99	$18.04	$18.17	$17.95
2021-11-07	$18.04	$18.20	$18.44	$18.17
2021-11-08	$18.20	$19.95	$20.83	$18.96
2021-11-09	$19.95	$19.38	$20.18	$19.38
2021-11-10	$19.38	$18.98	$19.60	$18.85
2021-11-11	$18.98	$19.98	$20.10	$19.22
2021-11-12	$19.98	$20.67	$20.83	$19.75
2021-11-13	$20.67	$20.36	$20.69	$20.33
2021-11-14	$20.36	$20.22	$20.40	$20.09
2021-11-15	$20.22	$19.29	$19.94	$19.29
2021-11-16	$19.29	$18.26	$18.56	$17.80
2021-11-17	$18.26	$18.32	$18.71	$18.32
2021-11-18	$18.32	$16.96	$17.32	$16.86
2021-11-19	$17.04	$18.50	$18.65	$17.38
2021-11-20	$18.50	$19.13	$19.13	$18.90
2021-11-21	$19.10	$18.66	$18.66	$18.39
2021-11-22	$18.66	$17.32	$17.90	$17.22
2021-11-23	$17.32	$17.71	$18.38	$17.63
2021-11-24	$17.71	$17.85	$18.00	$17.34
2021-11-25	$17.85	$19.08	$19.26	$18.90
2021-11-26	$19.08	$17.50	$17.69	$16.97
2021-11-27	$17.50	$17.62	$17.75	$17.43
2021-11-28	$17.62	$18.45	$18.66	$18.24
2021-11-29	$18.46	$18.70	$19.21	$18.70
2021-11-30	$18.69	$18.33	$19.63	$18.33
2021-12-01	$18.28	$18.06	$18.11	$17.69
2021-12-02	$18.06	$17.95	$18.00	$17.61
2021-12-03	$17.95	$19.93	$20.27	$16.77
2021-12-04	$19.93	$18.79	$19.58	$18.68
2021-12-05	$18.79	$20.05	$20.05	$18.74
2021-12-06	$20.09	$20.59	$21.54	$20.59
2021-12-07	$20.59	$19.58	$20.45	$19.58
2021-12-08	$19.58	$19.69	$20.16	$19.69
2021-12-09	$19.70	$18.31	$18.38	$18.06
2021-12-10	$18.31	$16.42	$17.64	$16.42
2021-12-11	$16.45	$17.01	$17.40	$17.01
2021-12-12	$17.01	$17.95	$18.20	$17.14
2021-12-13	$17.95	$16.12	$16.43	$16.12
2021-12-14	$16.12	$16.10	$16.46	$16.10
2021-12-15	$16.09	$15.95	$16.86	$15.86
2021-12-16	$15.95	$15.27	$15.75	$15.14
2021-12-17	$15.24	$14.46	$14.99	$14.46
2021-12-18	$14.46	$14.36	$14.83	$14.36
2021-12-19	$25.09	$25.08	$25.09	$25.04
2022-02-09	$8.70	$8.17	$9.09	$8.17
2022-02-10	$8.19	$7.85	$7.95	$7.72
2022-02-11	$7.85	$7.57	$7.63	$7.42
2022-02-12	$7.57	$7.42	$7.89	$7.42
2022-02-13	$7.42	$6.97	$7.34	$6.90
2022-02-14	$6.93	$7.02	$7.11	$7.02
2022-02-15	$7.01	$7.47	$7.62	$7.40
2022-02-16	$7.47	$7.31	$7.35	$7.28
2022-02-17	$7.31	$7.01	$7.03	$6.77
2022-02-18	$7.01	$6.83	$6.83	$6.69
2022-02-19	$6.83	$6.88	$6.90	$6.80
2022-02-20	$6.87	$6.50	$6.65	$6.50
2022-02-21	$6.50	$6.45	$6.45	$6.24
2022-02-22	$6.45	$6.46	$6.62	$6.46
2022-02-23	$16.71	$16.78	$16.79	$16.66
2022-02-24	$6.43	$6.33	$6.63	$6.28
2022-02-25	$6.33	$6.70	$6.75	$6.62
2022-02-26	$6.70	$6.77	$7.06	$6.66
2022-02-27	$6.77	$6.39	$6.47	$6.32
2022-02-28	$6.39	$7.08	$7.17	$7.08
2022-03-01	$7.08	$7.27	$7.35	$7.16
2022-03-02	$7.27	$7.38	$7.54	$7.20
2022-03-03	$18.67	$18.62	$18.69	$18.61
2022-03-04	$7.06	$6.60	$6.61	$6.51
2022-03-05	$6.60	$6.74	$6.74	$6.70
2022-03-06	$6.74	$6.37	$6.46	$6.31
2022-03-07	$6.37	$6.17	$6.25	$6.15
2022-03-08	$6.17	$6.17	$6.38	$6.17
2022-03-09	$6.17	$6.16	$6.54	$6.16
2022-03-10	$6.16	$5.92	$6.05	$5.88
2022-03-11	$5.92	$5.74	$5.80	$5.69
2022-03-12	$5.74	$5.77	$5.80	$5.76
2022-03-13	$5.77	$5.69	$5.69	$5.64
2022-03-14	$5.69	$5.74	$5.89	$5.74
2022-03-15	$5.74	$5.67	$5.82	$5.67
2022-03-16	$5.67	$5.74	$6.00	$5.74
2022-03-17	$5.74	$5.72	$5.85	$5.69
2022-03-18	$5.72	$5.79	$5.98	$5.77
2022-03-19	$5.79	$5.72	$5.81	$5.68
2022-03-20	$5.73	$5.64	$5.65	$5.52
2022-03-21	$5.64	$5.88	$5.94	$5.68
2022-03-22	$5.88	$6.03	$6.08	$5.94
2022-03-23	$6.03	$6.09	$6.19	$6.09
2022-03-24	$6.09	$6.03	$6.24	$6.01
2022-03-25	$6.03	$5.97	$6.01	$5.94
2022-03-26	$5.80	$6.38	$6.44	$5.64
2022-03-27	$6.01	$6.23	$6.35	$6.23
2022-03-28	$6.23	$6.29	$6.30	$6.23
2022-03-29	$6.29	$6.43	$6.44	$6.38
2022-03-30	$6.43	$6.18	$6.58	$5.98
2022-03-31	$6.38	$6.22	$6.25	$6.19
2022-04-01	$6.20	$6.18	$6.21	$6.16
2022-04-02	$6.45	$6.30	$6.42	$6.26
2022-04-03	$6.31	$6.39	$6.49	$6.39
2022-04-04	$6.39	$6.45	$6.48	$6.36
2022-04-05	$6.45	$6.33	$6.33	$6.21
2022-04-06	$6.33	$5.99	$6.00	$5.89
2022-04-07	$5.68	$5.95	$6.49	$5.72
2022-04-08	$6.06	$5.88	$5.99	$5.88
2022-04-09	$5.81	$6.38	$6.40	$5.59
2022-04-10	$5.97	$5.90	$6.03	$5.86
2022-04-11	$5.90	$5.82	$5.82	$5.49
2022-04-12	$5.82	$5.90	$5.91	$5.85
2022-04-13	$5.90	$5.91	$6.07	$5.91
2022-04-14	$5.91	$5.75	$5.79	$5.67
2022-04-15	$5.75	$5.74	$5.79	$5.74
2022-04-16	$5.74	$5.74	$5.77	$5.74
2022-04-17	$5.74	$5.63	$5.63	$5.58
2022-04-18	$5.63	$5.73	$5.89	$5.73
2022-04-19	$6.05	$6.05	$6.07	$6.05

Turg

Paar	Vahetus
WHALE/ETH	bilaxy
WHALE/BTC	huobipro
WHALE/USDT	huobipro
WHALE/USDT	poloniex
WHALE/WETH	uniswapv2

Seotud mündid

INSECT

Wrapped Eversca...

AIgentX

Shiba San

DEFFECT AI

VN Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

WHALEBERT
WHALE Coin Values WHALE

WHALEBERT valuesUSD Hind
$ 0.0000

WHALEBERT BTC Hind
0.00000000

WHALEBERT 24h turumaht
$ 18,153

WHALEBERT Turuosa ülempiirid
$ 0

WHALEBERT WHALE Coin Values WHALE

WHALEBERT valuesUSD Hind $ 0.0000

WHALEBERT BTC Hind 0.00000000

WHALEBERT 24h turumaht $ 18,153

WHALEBERT Turuosa ülempiirid $ 0

Share WHALEBERT Price

WHALEBERT Hind Tabelid

WHALEBERT Hind Kõrge/Madal hinnatabel

WHALEBERT Crypto Technology

WHALEBERT Crypto Market

WHALEBERT
WHALE Coin Values WHALE

WHALEBERT valuesUSD Hind
$ 0.0000

WHALEBERT BTC Hind
0.00000000

WHALEBERT 24h turumaht
$ 18,153

WHALEBERT Turuosa ülempiirid
$ 0