XWC Coin Values XWC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25645
Turg: 88155
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Turuosa ülempiirid
24h turumaht
25645
Aktiivsed krüptovaluutad60.33%
Bitcoin JagaWhiteCoin Crypto Coin Rank 1071
Veebisait
764,324,623 XWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WhiteCoin
WhiteCoin valuesUSD Hind $ 0.0136
$ 0.0136
WhiteCoin BTC Hind 0.00000018
0.00000018
WhiteCoin 24h turumaht $ 285,513
$ 285,513
WhiteCoin Turuosa ülempiirid $ 10,417,413
$ 10,417,413
24h turumaht
4 BTC 1 H
1.49 %
24 H
1.01 %
7 d
12.56 %
Täna WhiteCoin USA dollarites on praegu hind
0.0136
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 764,324,623 XWC praegu ringlusse turul. WhiteCoin hinnad muutuvad praegu 1.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars WhiteCoin on kaubeldatud Krüptovahetused. Hangi WhiteCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
XWC Tabelid
WhiteCoin Hind Tabelid
XWC Kõrge/Madal hinnatabel
WhiteCoin Hind Kõrge/Madal hinnatabel
Historical Data
WhiteCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.9011000 | $1.06 | $1.08 | $0.9438000 |
| 2021-08-21 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-08-22 | $1.05 | $0.9917000 | $1.08 | $0.9912000 |
| 2021-08-23 | $0.9917000 | $1.10 | $1.12 | $0.9196000 |
| 2021-08-24 | $1.10 | $1.07 | $1.08 | $1.00 |
| 2021-08-25 | $1.07 | $1.11 | $1.12 | $1.10 |
| 2021-08-26 | $1.11 | $1.09 | $1.09 | $1.05 |
| 2021-08-27 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2021-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-08-29 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2021-08-30 | $1.10 | $1.09 | $1.09 | $1.06 |
| 2021-08-31 | $1.09 | $1.20 | $1.26 | $1.09 |
| 2021-09-01 | $1.20 | $1.09 | $1.24 | $1.05 |
| 2021-09-02 | $1.09 | $1.16 | $1.16 | $1.10 |
| 2021-09-03 | $1.16 | $1.17 | $1.18 | $1.17 |
| 2021-09-04 | $1.17 | $0.9957000 | $1.17 | $0.9932000 |
| 2021-09-05 | $0.9957000 | $1.25 | $1.25 | $1.03 |
| 2021-09-06 | $1.25 | $1.20 | $1.27 | $1.20 |
| 2021-09-07 | $1.20 | $0.9423000 | $1.13 | $0.9423000 |
| 2021-09-08 | $0.9423000 | $1.01 | $1.01 | $0.9265000 |
| 2021-09-09 | $1.01 | $1.02 | $1.03 | $0.9260000 |
| 2021-09-10 | $1.02 | $1.02 | $1.08 | $0.8890000 |
| 2021-09-11 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-09-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-09-13 | $1.03 | $1.01 | $1.01 | $0.9540000 |
| 2021-09-14 | $1.01 | $0.9473000 | $1.05 | $0.9464000 |
| 2021-09-15 | $0.9473000 | $0.9163000 | $1.03 | $0.8469000 |
| 2021-09-16 | $0.9163000 | $0.8770000 | $0.9094000 | $0.8760000 |
| 2021-09-17 | $0.8770000 | $0.8689000 | $0.8693000 | $0.8684000 |
| 2021-09-18 | $0.8689000 | $0.8933000 | $0.8933000 | $0.8875000 |
| 2021-09-19 | $0.8933000 | $0.8737000 | $0.8737000 | $0.8737000 |
| 2021-09-20 | $0.8737000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2021-09-21 | $0.7937000 | $0.8288000 | $0.8288000 | $0.7527000 |
| 2021-09-22 | $0.8288000 | $0.9587000 | $0.9587000 | $0.8872000 |
| 2021-09-23 | $0.9587000 | $0.9953000 | $0.9953000 | $0.9877000 |
| 2021-09-24 | $0.9953000 | $0.9182000 | $0.9499000 | $0.9182000 |
| 2021-09-25 | $0.9182000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2021-09-26 | $0.9155000 | $0.8913000 | $0.9258000 | $0.8913000 |
| 2021-09-27 | $0.8913000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2021-09-28 | $0.8703000 | $0.8811000 | $0.8934000 | $0.8470000 |
| 2021-09-29 | $0.8811000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2021-09-30 | $0.8914000 | $0.8910000 | $0.8917000 | $0.8908000 |
| 2021-10-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-10-03 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-10-04 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-10-05 | $1.06 | $0.9492000 | $1.11 | $0.9492000 |
| 2021-10-06 | $0.9492000 | $0.9060000 | $1.02 | $0.9060000 |
| 2021-10-07 | $0.9060000 | $0.8806000 | $0.8806000 | $0.8806000 |
| 2021-10-08 | $0.8806000 | $0.8939000 | $0.8939000 | $0.8831000 |
| 2021-10-09 | $0.8939000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2021-10-10 | $0.9108000 | $0.9075000 | $0.9075000 | $0.9064000 |
| 2021-10-11 | $0.9075000 | $0.9400000 | $0.9526000 | $0.9400000 |
| 2021-10-12 | $0.9413000 | $0.8962000 | $0.9169000 | $0.8962000 |
| 2021-10-13 | $0.8962000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2021-10-14 | $0.9179000 | $0.8891000 | $0.9177000 | $0.8891000 |
| 2021-10-15 | $0.8891000 | $0.8506000 | $0.9561000 | $0.8506000 |
| 2021-10-16 | $0.8506000 | $0.8145000 | $0.8395000 | $0.8145000 |
| 2021-10-17 | $0.8145000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2021-10-18 | $0.8231000 | $0.9436000 | $0.9436000 | $0.6905000 |
| 2021-10-19 | $0.9436000 | $0.8563000 | $0.9778000 | $0.8563000 |
| 2021-10-20 | $0.8563000 | $0.7559000 | $0.8794000 | $0.7559000 |
| 2021-10-21 | $0.7559000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-10-22 | $0.7132000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-10-23 | $0.6949000 | $1.16 | $1.16 | $0.7020000 |
| 2021-10-24 | $1.16 | $0.9130000 | $1.16 | $0.6993000 |
| 2021-10-25 | $0.9130000 | $0.9463000 | $0.9892000 | $0.9463000 |
| 2021-10-26 | $0.9463000 | $0.6345000 | $0.9047000 | $0.6345000 |
| 2021-10-27 | $0.6345000 | $0.8770000 | $0.8770000 | $0.6150000 |
| 2021-10-28 | $0.8770000 | $1.02 | $1.02 | $0.9092000 |
| 2021-10-29 | $1.02 | $0.9031000 | $1.05 | $0.9031000 |
| 2021-10-30 | $0.9031000 | $0.8411000 | $0.8974000 | $0.8411000 |
| 2021-10-31 | $0.8411000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2021-11-01 | $0.8337000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2021-11-02 | $0.8285000 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2021-11-03 | $0.8597000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2021-11-04 | $0.8552000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2021-11-05 | $0.8351000 | $0.9153000 | $0.9153000 | $0.8293000 |
| 2021-11-06 | $0.9153000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2021-11-07 | $0.9229000 | $0.8869000 | $0.9495000 | $0.8862000 |
| 2021-11-08 | $0.8869000 | $1.14 | $1.14 | $0.9464000 |
| 2021-11-09 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-10 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-11-11 | $1.10 | $0.9075000 | $1.10 | $0.8816000 |
| 2021-11-12 | $0.9075000 | $0.9123000 | $0.9392000 | $0.8911000 |
| 2021-11-13 | $0.9123000 | $0.9108000 | $0.9359000 | $0.9082000 |
| 2021-11-14 | $0.9108000 | $0.9132000 | $0.9420000 | $0.9132000 |
| 2021-11-15 | $0.9132000 | $0.9192000 | $0.9218000 | $0.8791000 |
| 2021-11-16 | $0.9192000 | $0.9125000 | $0.9341000 | $0.7814000 |
| 2021-11-17 | $0.9125000 | $0.9121000 | $0.9393000 | $0.8584000 |
| 2021-11-18 | $0.9121000 | $0.8965000 | $0.9050000 | $0.8476000 |
| 2021-11-19 | $0.8989000 | $0.9005000 | $0.9395000 | $0.8965000 |
| 2021-11-20 | $0.9005000 | $0.8936000 | $0.9288000 | $0.8918000 |
| 2021-11-21 | $0.8936000 | $0.8893000 | $0.8952000 | $0.8723000 |
| 2021-11-22 | $0.8893000 | $0.8952000 | $0.8952000 | $0.8530000 |
| 2021-11-23 | $0.8952000 | $0.8900000 | $0.9228000 | $0.8842000 |
| 2021-11-24 | $0.8900000 | $0.8971000 | $0.9165000 | $0.8822000 |
| 2021-11-25 | $0.8971000 | $0.8992000 | $0.9281000 | $0.8922000 |
| 2021-11-26 | $0.8992000 | $0.8927000 | $0.8970000 | $0.8159000 |
| 2021-11-27 | $0.8940000 | $0.8873000 | $0.9109000 | $0.8796000 |
| 2021-11-28 | $0.8873000 | $0.8881000 | $0.9551000 | $0.8852000 |
| 2021-11-29 | $0.8881000 | $0.8849000 | $0.9104000 | $0.8682000 |
| 2021-11-30 | $0.8849000 | $0.8877000 | $0.9019000 | $0.8541000 |
| 2021-12-01 | $0.8877000 | $0.8882000 | $0.9002000 | $0.8607000 |
| 2021-12-02 | $0.8882000 | $0.8891000 | $0.8987000 | $0.8755000 |
| 2021-12-03 | $0.8891000 | $0.8785000 | $0.9085000 | $0.8296000 |
| 2021-12-04 | $0.8785000 | $0.8237000 | $0.9288000 | $0.7476000 |
| 2021-12-05 | $0.8263000 | $0.8686000 | $0.8993000 | $0.8226000 |
| 2021-12-06 | $0.8686000 | $0.8761000 | $0.9499000 | $0.8700000 |
| 2021-12-07 | $0.8761000 | $0.8603000 | $0.8891000 | $0.8466000 |
| 2021-12-08 | $0.8603000 | $0.8673000 | $0.8966000 | $0.8506000 |
| 2021-12-09 | $0.8673000 | $0.8708000 | $0.8755000 | $0.8153000 |
| 2021-12-10 | $0.8662000 | $0.8608000 | $0.8631000 | $0.8056000 |
| 2021-12-11 | $0.8608000 | $0.8627000 | $0.9071000 | $0.8607000 |
| 2021-12-12 | $0.8635000 | $0.8619000 | $0.8859000 | $0.8504000 |
| 2021-12-13 | $0.8619000 | $0.8636000 | $0.8818000 | $0.8019000 |
| 2021-12-14 | $0.8636000 | $0.8704000 | $0.9115000 | $0.8651000 |
| 2021-12-15 | $0.8700000 | $0.8247000 | $0.9039000 | $0.8051000 |
| 2021-12-16 | $0.8247000 | $0.8098000 | $0.8122000 | $0.7836000 |
| 2021-12-17 | $0.8098000 | $0.8411000 | $0.8536000 | $0.7797000 |
| 2021-12-18 | $0.8411000 | $0.8599000 | $0.8688000 | $0.8355000 |
| 2021-12-19 | $0.8599000 | $0.8599000 | $0.8609000 | $0.8589000 |
| 2022-02-09 | $0.5567000 | $0.5544000 | $0.5699000 | $0.5495000 |
| 2022-02-10 | $0.5544000 | $0.5520000 | $0.5546000 | $0.5267000 |
| 2022-02-11 | $0.5520000 | $0.5512000 | $0.5554000 | $0.5283000 |
| 2022-02-12 | $0.5512000 | $0.5462000 | $0.5546000 | $0.5364000 |
| 2022-02-13 | $0.5462000 | $0.5448000 | $0.5486000 | $0.5381000 |
| 2022-02-14 | $0.5448000 | $0.5489000 | $0.5591000 | $0.5455000 |
| 2022-02-15 | $0.5489000 | $0.5541000 | $0.5764000 | $0.5514000 |
| 2022-02-16 | $0.5541000 | $0.5566000 | $0.5632000 | $0.5452000 |
| 2022-02-17 | $0.5566000 | $0.5579000 | $0.5640000 | $0.5101000 |
| 2022-02-18 | $0.5579000 | $0.5591000 | $0.5659000 | $0.5463000 |
| 2022-02-19 | $0.5591000 | $0.5595000 | $0.5663000 | $0.5483000 |
| 2022-02-20 | $0.5595000 | $0.5583000 | $0.5652000 | $0.5353000 |
| 2022-02-21 | $0.5583000 | $0.5593000 | $0.5607000 | $0.5233000 |
| 2022-02-22 | $0.5593000 | $0.5576000 | $0.5882000 | $0.5553000 |
| 2022-02-23 | $0.5576000 | $0.5579000 | $0.5598000 | $0.5300000 |
| 2022-02-24 | $0.5579000 | $0.5550000 | $0.6225000 | $0.5469000 |
| 2022-02-25 | $0.5550000 | $0.5526000 | $0.7846000 | $0.5464000 |
| 2022-02-26 | $0.5525000 | $0.5522000 | $0.5592000 | $0.5178000 |
| 2022-02-27 | $0.5522000 | $0.5495000 | $0.5601000 | $0.5224000 |
| 2022-02-28 | $0.5495000 | $0.5459000 | $0.6332000 | $0.5347000 |
| 2022-03-01 | $0.5459000 | $0.5536000 | $0.5727000 | $0.5474000 |
| 2022-03-02 | $0.5536000 | $0.5553000 | $0.5624000 | $0.5228000 |
| 2022-03-03 | $0.5553000 | $0.5568000 | $0.5645000 | $0.5356000 |
| 2022-03-04 | $0.5568000 | $0.5560000 | $0.5638000 | $0.5125000 |
| 2022-03-05 | $0.5560000 | $0.5549000 | $0.5667000 | $0.5525000 |
| 2022-03-06 | $0.5549000 | $0.5480000 | $0.5591000 | $0.5372000 |
| 2022-03-07 | $0.5480000 | $0.5343000 | $0.5492000 | $0.5199000 |
| 2022-03-08 | $0.5343000 | $0.5285000 | $0.5467000 | $0.5200000 |
| 2022-03-09 | $0.5285000 | $0.5292000 | $0.5736000 | $0.5229000 |
| 2022-03-10 | $0.5292000 | $0.5289000 | $0.5408000 | $0.4966000 |
| 2022-03-11 | $0.5289000 | $0.5280000 | $0.5358000 | $0.5098000 |
| 2022-03-12 | $0.5280000 | $0.5281000 | $0.5301000 | $0.5204000 |
| 2022-03-13 | $0.5281000 | $0.5239000 | $0.5269000 | $0.5004000 |
| 2022-03-14 | $0.5239000 | $0.5216000 | $0.5534000 | $0.5196000 |
| 2022-03-15 | $0.5216000 | $0.5264000 | $0.5414000 | $0.5154000 |
| 2022-03-16 | $0.5264000 | $0.5273000 | $0.5557000 | $0.5183000 |
| 2022-03-17 | $0.5273000 | $0.5267000 | $0.5328000 | $0.5210000 |
| 2022-03-18 | $0.5267000 | $0.5266000 | $0.5470000 | $0.5199000 |
| 2022-03-19 | $0.5266000 | $0.5262000 | $0.5351000 | $0.5246000 |
| 2022-03-20 | $0.5262000 | $0.5246000 | $0.5291000 | $0.5131000 |
| 2022-03-21 | $0.5246000 | $0.5307000 | $0.5348000 | $0.5200000 |
| 2022-03-22 | $0.5307000 | $0.5412000 | $0.5497000 | $0.5183000 |
| 2022-03-23 | $0.5412000 | $0.5539000 | $0.5676000 | $0.5466000 |
| 2022-03-24 | $0.5539000 | $0.5540000 | $0.5765000 | $0.5514000 |
| 2022-03-25 | $0.5540000 | $0.5497000 | $0.5639000 | $0.5417000 |
| 2022-03-26 | $0.5497000 | $0.5448000 | $0.5546000 | $0.5091000 |
| 2022-03-27 | $0.5448000 | $0.5420000 | $0.5729000 | $0.5410000 |
| 2022-03-28 | $0.5420000 | $0.5632000 | $0.5665000 | $0.5382000 |
| 2022-03-29 | $0.5632000 | $0.5518000 | $0.5684000 | $0.5451000 |
| 2022-03-30 | $0.5518000 | $0.5421000 | $0.5515000 | $0.5341000 |
| 2022-03-31 | $0.5421000 | $0.5440000 | $0.5476000 | $0.5203000 |
| 2022-04-01 | $0.5440000 | $0.5454000 | $0.8501000 | $0.5403000 |
| 2022-04-02 | $0.5454000 | $0.5448000 | $0.5462000 | $0.5302000 |
| 2022-04-03 | $0.5448000 | $0.5468000 | $0.5560000 | $0.5347000 |
| 2022-04-04 | $0.5468000 | $0.5458000 | $0.5626000 | $0.5425000 |
| 2022-04-05 | $0.5458000 | $0.5447000 | $0.5456000 | $0.5255000 |
| 2022-04-06 | $0.5447000 | $0.5445000 | $0.5484000 | $0.5125000 |
| 2022-04-07 | $0.5445000 | $0.5451000 | $0.5629000 | $0.5416000 |
| 2022-04-08 | $0.5451000 | $0.5419000 | $0.5445000 | $0.5217000 |
| 2022-04-09 | $0.5419000 | $0.5402000 | $0.5500000 | $0.5393000 |
| 2022-04-10 | $0.5402000 | $0.5391000 | $0.5425000 | $0.5235000 |
| 2022-04-11 | $0.5391000 | $0.5444000 | $0.5472000 | $0.5033000 |
| 2022-04-12 | $0.5444000 | $0.5440000 | $0.5564000 | $0.5364000 |
| 2022-04-13 | $0.5440000 | $0.5428000 | $0.5654000 | $0.5382000 |
| 2022-04-14 | $0.5428000 | $0.5425000 | $0.5477000 | $0.5226000 |
| 2022-04-15 | $0.5425000 | $0.5415000 | $0.5529000 | $0.5411000 |
| 2022-04-16 | $0.5415000 | $0.5405000 | $0.5453000 | $0.5372000 |
| 2022-04-17 | $0.5405000 | $0.5394000 | $0.5413000 | $0.5279000 |
| 2022-04-18 | $0.5394000 | $0.5310000 | $0.5681000 | $0.5273000 |
| 2022-04-19 | $0.5310000 | $0.5288000 | $0.5420000 | $0.5267000 |
| 2022-04-20 | $0.5288000 | $0.5275000 | $0.5329000 | $0.5172000 |
| 2022-04-21 | $0.5275000 | $0.5167000 | $0.5244000 | $0.4920000 |
| 2022-04-22 | $0.5167000 | $0.5171000 | $0.5246000 | $0.5024000 |
| 2022-04-23 | $0.5171000 | $0.5160000 | $0.5183000 | $0.4990000 |
| 2022-04-24 | $0.5160000 | $0.5150000 | $0.5206000 | $0.5087000 |
| 2022-04-25 | $0.5150000 | $0.5132000 | $0.5423000 | $0.5111000 |
| 2022-04-26 | $0.5132000 | $0.5134000 | $0.5188000 | $0.4799000 |
| 2022-04-27 | $0.5134000 | $0.5122000 | $0.5315000 | $0.5091000 |
| 2022-04-28 | $0.5122000 | $0.5088000 | $0.5203000 | $0.5008000 |
| 2022-04-29 | $0.5088000 | $0.4751000 | $0.4998000 | $0.4654000 |
| 2022-04-30 | $0.4751000 | $0.4292000 | $0.4635000 | $0.3961000 |
| 2022-05-01 | $0.4292000 | $0.4287000 | $0.4452000 | $0.4267000 |
| 2022-05-02 | $0.4287000 | $0.4221000 | $0.4290000 | $0.4156000 |
| 2022-05-03 | $0.4221000 | $0.4052000 | $0.4150000 | $0.3837000 |
| 2022-05-04 | $0.4052000 | $0.3706000 | $0.4266000 | $0.3682000 |
| 2022-05-05 | $0.3706000 | $0.3980000 | $0.4082000 | $0.3413000 |
| 2022-05-06 | $0.3980000 | $0.4037000 | $0.4141000 | $0.3911000 |
| 2022-05-07 | $0.4037000 | $0.4260000 | $0.4341000 | $0.3969000 |
| 2022-05-08 | $0.4260000 | $0.4271000 | $0.4309000 | $0.4084000 |
| 2022-05-09 | $0.4271000 | $0.3678000 | $0.3784000 | $0.3339000 |
| 2022-05-10 | $0.3678000 | $0.3086000 | $0.3830000 | $0.2946000 |
| 2022-05-11 | $0.3086000 | $0.3203000 | $0.3369000 | $0.2185000 |
| 2022-05-12 | $0.3203000 | $0.2186000 | $0.3236000 | $0.2140000 |
| 2022-05-13 | $0.2186000 | $0.2363000 | $0.2413000 | $0.2149000 |
| 2022-05-14 | $0.2363000 | $0.2524000 | $0.2702000 | $0.2401000 |
| 2022-05-15 | $0.2524000 | $0.2526000 | $0.2682000 | $0.2516000 |
| 2022-05-16 | $0.2526000 | $0.2727000 | $0.2817000 | $0.2408000 |
| 2022-05-17 | $0.2727000 | $0.2865000 | $0.2959000 | $0.2728000 |
| 2022-05-18 | $0.2865000 | $0.2749000 | $0.2789000 | $0.2686000 |
| 2022-05-19 | $0.2749000 | $0.2686000 | $0.2919000 | $0.2686000 |
| 2022-05-20 | $0.2686000 | $0.2698000 | $0.2724000 | $0.2578000 |
| 2022-05-21 | $0.2698000 | $0.2688000 | $0.2779000 | $0.2688000 |
| 2022-05-22 | $0.2688000 | $0.2715000 | $0.2836000 | $0.2703000 |
| 2022-05-23 | $0.2715000 | $0.2608000 | $0.2658000 | $0.2521000 |
| 2022-05-24 | $0.2608000 | $0.2504000 | $0.2750000 | $0.2474000 |
| 2022-05-25 | $0.2504000 | $0.1077000 | $0.2499000 | $0.0702 |
| 2022-05-26 | $0.1077000 | $0.0677 | $0.1065000 | $0.0478700 |
| 2022-05-27 | $0.0677 | $0.0577 | $0.1283000 | $0.0468700 |
| 2022-05-28 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2022-05-29 | $0.1105000 | $0.1196000 | $0.1199000 | $0.1122000 |
| 2022-05-30 | $0.1196000 | $0.1338000 | $0.1396000 | $0.1221000 |
| 2022-05-31 | $0.1338000 | $0.1339000 | $0.1339000 | $0.1331000 |
| 2022-08-27 | $0.0697 | $0.1683000 | $0.1683000 | $0.0685 |
| 2022-08-28 | $0.0820 | $0.0819 | $0.0820 | $0.0819 |
Turg
WhiteCoin Crypto Market
| Paar | Vahetus |
|---|---|
| XWC/BTC | bittrex |
| XWC/USDT | bittrex |
| XWC/BTC | bw |
| XWC/ETH | bw |
| XWC/USDT | bw |
| XWC/BTC | cryptopia |
| XWC/DOGE | cryptopia |
| XWC/DOTC | cryptopia |
| XWC/FTC | cryptopia |
| XWC/LTC | cryptopia |
| XWC/UNO | cryptopia |
| XWC/XMR | cryptopia |
| XWC/BTC | exx |
| XWC/CNYT | exx |
| XWC/ETH | exx |
| XWC/QC | exx |
| XWC/USDT | exx |
| XWC/BTC | lbank |
| XWC/ETH | lbank |
| XWC/USDT | lbank |
| XWC/BTC | tradesatoshi |
| XWC/DOGE | tradesatoshi |
| XWC/LTC | tradesatoshi |
| XWC/BTC | unnamed |
| XWC/DOGE | unnamed |
| XWC/ETH | unnamed |
| XWC/LTC | unnamed |
| XWC/BTC | xtpub |
| XWC/ETH | xtpub |
| XWC/USDT | xtpub |
| XWC/BTC | zb |
| XWC/QC | zb |
| XWC/USDT | zb |
| XWC/QC | zbg |
| XWC/USDT | zbg |
Description
WhiteCoin Crypto ICO Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Tehnoloogia
WhiteCoin Crypto Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Funktsioonid
WhiteCoin Crypto Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine