Aavegotchi - Vivere Aavegotchi prezzo e capitalizzazione di mercato

Aavegotchi Crypto Coin Rank 753

Sito web

52,747,801 GHST

24h Vol

78 BTC

1 H

0.96 %

24 H

-6.91 %

7 d

-23.48 %

Oggi Aavegotchi il prezzo in dollari USA è attualmente 0.4010 USD, e se convertito a Bitcoin è 0.00000487 BTC. Un totale di 52,747,801 GHST sono attualmente in circolazione nel mercato. Aavegotchi i prezzi stanno attualmente subendo un cambiamento -6.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.064 M US dollars Aavegotchi è stato scambiato su Scambi crittografici. Ottenere Aavegotchi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Aavegotchi

Simbolo

GHST

Algoritmo

ETH Token

BTC Prezzo

0.00000487 BTC

BTC Mercato

257 BTC

BTC 24h Vol

78 BTC

Monete totali estratte

52,747,801 GHST

0.96 %

24h

-6.91 %

-23.48 %

Twitter

Aavegotchi

Sito web

Aavegotchi

GHST Grafici

GHST Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-08-25	$2.01	$2.00	$2.10	$1.98
2021-08-26	$2.00	$2.09	$2.29	$1.91
2021-08-27	$2.09	$2.06	$2.23	$2.04
2021-08-28	$2.06	$1.99	$2.06	$1.99
2021-08-29	$1.99	$1.98	$2.06	$1.97
2021-08-30	$1.98	$1.96	$2.06	$1.92
2021-08-31	$1.96	$1.91	$2.11	$1.90
2021-09-01	$1.91	$1.89	$2.16	$1.88
2021-09-02	$1.90	$1.86	$1.95	$1.84
2021-09-03	$1.86	$1.84	$1.99	$1.81
2021-09-04	$1.84	$1.89	$1.94	$1.80
2021-09-05	$1.89	$1.85	$1.96	$1.84
2021-09-06	$1.85	$1.88	$1.89	$1.83
2021-09-07	$1.87	$1.77	$2.00	$1.61
2021-09-08	$1.77	$1.73	$1.91	$1.72
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.72	$1.77	$1.62
2021-09-11	$1.72	$1.71	$1.79	$1.68
2021-09-12	$1.71	$1.74	$1.81	$1.70
2021-09-13	$1.74	$1.71	$1.80	$1.66
2021-09-14	$1.70	$1.71	$1.82	$1.70
2021-09-15	$1.71	$1.74	$1.83	$1.74
2021-09-16	$1.74	$1.74	$1.77	$1.67
2021-09-17	$1.74	$1.74	$1.76	$1.64
2021-09-18	$1.74	$1.72	$1.80	$1.67
2021-09-19	$1.72	$1.68	$1.70	$1.65
2021-09-20	$1.68	$1.62	$1.93	$1.49
2021-09-21	$1.62	$1.63	$1.82	$1.46
2021-09-22	$1.63	$1.66	$1.83	$1.63
2021-09-23	$1.66	$1.66	$1.72	$1.64
2021-09-24	$1.66	$1.61	$1.73	$1.53
2021-09-25	$1.61	$1.59	$1.64	$1.54
2021-09-26	$1.58	$1.59	$1.74	$1.57
2021-09-27	$1.59	$1.57	$1.57	$1.48
2021-09-28	$1.57	$1.56	$1.56	$1.49
2021-09-29	$1.56	$1.56	$1.60	$1.53
2021-09-30	$1.56	$1.57	$1.57	$1.56
2021-10-02	$1.63	$1.62	$1.68	$1.58
2021-10-03	$1.62	$1.63	$1.66	$1.58
2021-10-04	$1.63	$1.68	$1.86	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.65	$1.77	$1.64
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.65	$1.68	$1.61
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.64	$1.65	$1.58
2021-10-11	$1.64	$1.64	$1.72	$1.61
2021-10-12	$1.64	$1.63	$1.66	$1.61
2021-10-13	$1.63	$1.68	$1.75	$1.66
2021-10-14	$1.68	$1.66	$1.77	$1.66
2021-10-15	$1.67	$1.70	$1.76	$1.67
2021-10-16	$1.70	$1.72	$1.79	$1.64
2021-10-17	$1.72	$1.72	$1.79	$1.70
2021-10-18	$1.72	$1.81	$2.60	$1.65
2021-10-19	$1.81	$1.76	$1.89	$1.76
2021-10-20	$1.76	$1.79	$1.96	$1.79
2021-10-21	$1.79	$1.78	$1.79	$1.69
2021-10-22	$1.78	$1.81	$1.83	$1.71
2021-10-23	$1.81	$1.84	$1.91	$1.84
2021-10-24	$1.84	$1.85	$1.89	$1.80
2021-10-25	$1.85	$1.92	$1.95	$1.89
2021-10-26	$1.92	$2.00	$2.02	$1.83
2021-10-27	$2.00	$2.14	$2.26	$1.86
2021-10-28	$2.12	$2.08	$2.34	$2.06
2021-10-29	$2.08	$2.32	$2.42	$2.11
2021-10-30	$2.32	$2.45	$2.69	$2.26
2021-10-31	$2.46	$2.33	$2.60	$2.32
2021-11-01	$2.33	$2.30	$2.42	$2.27
2021-11-02	$2.30	$2.32	$2.58	$2.31
2021-11-03	$2.32	$2.30	$2.39	$2.25
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.26	$2.37	$2.25
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.22	$2.30	$2.20
2021-11-08	$2.22	$2.19	$2.31	$2.18
2021-11-09	$2.19	$2.20	$2.20	$2.14
2021-11-10	$2.20	$2.14	$2.19	$2.06
2021-11-11	$2.14	$2.19	$2.21	$2.14
2021-11-12	$2.19	$2.14	$2.23	$2.10
2021-11-13	$2.14	$2.21	$2.26	$2.12
2021-11-14	$2.21	$2.22	$2.25	$2.19
2021-11-15	$2.22	$2.16	$2.18	$2.09
2021-11-16	$2.16	$2.20	$2.63	$1.99
2021-11-17	$2.20	$2.28	$2.33	$2.24
2021-11-18	$2.28	$2.33	$2.37	$2.09
2021-11-19	$2.33	$2.43	$2.52	$2.41
2021-11-20	$2.43	$2.78	$2.87	$2.44
2021-11-21	$2.78	$2.57	$2.81	$2.49
2021-11-22	$2.57	$2.56	$2.67	$2.43
2021-11-23	$2.56	$2.63	$2.80	$2.59
2021-11-24	$2.63	$2.83	$2.89	$2.53
2021-11-25	$2.83	$2.87	$3.33	$2.87
2021-11-26	$2.87	$2.85	$2.90	$2.56
2021-11-27	$2.85	$2.82	$2.97	$2.78
2021-11-28	$2.82	$2.85	$3.02	$2.82
2021-11-29	$2.85	$2.87	$2.97	$2.83
2021-11-30	$2.87	$2.85	$3.07	$2.82
2021-12-01	$2.85	$2.88	$2.94	$2.76
2021-12-02	$2.89	$2.84	$2.94	$2.79
2021-12-03	$2.84	$2.73	$2.79	$2.53
2021-12-04	$2.73	$2.60	$2.84	$2.59
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.51	$2.79	$2.49
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.44	$2.47	$2.30
2021-12-10	$2.42	$2.41	$2.41	$2.27
2021-12-11	$2.42	$2.42	$2.55	$2.41
2021-12-12	$2.42	$2.44	$2.54	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.37	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.37
2021-12-19	$2.39	$2.39	$2.39	$2.38
2022-02-09	$2.08	$2.11	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.06	$2.00
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.01	$2.05	$1.93
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.99	$2.00	$1.99
2022-02-24	$1.97	$1.96	$2.19	$1.91
2022-02-25	$1.96	$1.99	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.93	$1.99	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.95	$2.04	$1.94
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.98	$2.00	$1.93
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.08	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.99	$1.99	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.93	$1.92
2022-05-12	$1.69	$1.60	$1.88	$1.52
2022-05-13	$1.59	$1.59	$1.59	$1.59

Mercata

Paio	Scambio
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Tecnologia

Sorry, detailed technology about Aavegotchi is not currently available

Caratteristiche

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi запустит L3-решение с ис...

Aavegotchi to unveil its own blockc...

Crypto Game Aavegotchi to Build Cus...

Gaming project Aavegotchi to releas...

Aavegotchi creators make history wi...

Creators Behind Web3 Game Aavegotch...

Monete correlate

INOVAI

Digital Genetic...

Hachiko Inu

Crypto Inu

Quantum

PepeCEO

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Prezzo
$ 0.4010

Aavegotchi BTC Prezzo
0.00000487

Aavegotchi 24h Vol
$ 6,429,960

Aavegotchi Mercato
$ 21,152,909

Aavegotchi GHST Coin Values GHST

Aavegotchi valuesUSD Prezzo $ 0.4010

Aavegotchi BTC Prezzo 0.00000487

Aavegotchi 24h Vol $ 6,429,960

Aavegotchi Mercato $ 21,152,909

Share Aavegotchi Price

Aavegotchi Prezzo Grafici

Aavegotchi Prezzo Grafico dei prezzi alto / basso

Aavegotchi Crypto Technology

Aavegotchi Crypto Market

Aavegotchi Crypto ICO Description

Aavegotchi Crypto Technology

Aavegotchi Crypto Features

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Prezzo
$ 0.4010

Aavegotchi BTC Prezzo
0.00000487

Aavegotchi 24h Vol
$ 6,429,960

Aavegotchi Mercato
$ 21,152,909