ADN Coin Values ADN
Mercato:
24h Vol:
Cryptocurrencies: 28135
Mercata: 101840
Mercato
24h Vol
28135
Cryptocurrencies62.8%
Bitcoin CondividereAiden labs Crypto Coin Rank 3674
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aiden labs
Aiden labs valuesUSD Prezzo $ 0.0067
$ 0.0067
Aiden labs BTC Prezzo 0.00000006
0.00000006
Aiden labs 24h Vol $ 224,545
$ 224,545
Aiden labs Mercato $ 0
$ 0
24h Vol
2 BTC 1 H
-3.29 %
24 H
-14.18 %
7 d
-31.78 %
Oggi Aiden labs il prezzo in dollari USA è attualmente
0.0067
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Aiden labs i prezzi stanno attualmente subendo un cambiamento -14.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Aiden labs è stato scambiato su Scambi crittografici. Ottenere Aiden labs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aiden labs
Simbolo
ADN
Algoritmo
ScryptOG
BTC Prezzo
0.00000006 BTC
BTC Mercato
0 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
0 ADN
1h
-3.29 %
24h
-14.18 %
7d
-31.78 %
Reddit
N/A
Sito web
Share Aiden labs Price
ADN Grafici
Aiden labs Prezzo Grafici
ADN Grafico dei prezzi alto / basso
Aiden labs Prezzo Grafico dei prezzi alto / basso
Dati storici
Aiden labs Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.0035670 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-08-21 | $0.0036810 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-22 | $0.0036140 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-08-23 | $0.0036310 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-08-24 | $0.0037210 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-08-25 | $0.0035530 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-26 | $0.0036160 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-08-27 | $0.0034650 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-08-28 | $0.0036690 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2021-08-29 | $0.0036360 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-08-30 | $0.0036120 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2021-08-31 | $0.0036160 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-09-01 | $0.0038470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-09-02 | $0.0042890 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-03 | $0.0042420 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-09-04 | $0.0044130 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-09-05 | $0.0043530 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-09-06 | $0.0044270 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-09-07 | $0.0044000 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-08 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-09-09 | $0.0039200 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-09-10 | $0.0038350 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-09-12 | $0.0036580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-09-13 | $0.0038140 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-09-14 | $0.0036800 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-09-15 | $0.0038480 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-09-16 | $0.0040490 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-09-17 | $0.0039980 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-09-18 | $0.0038070 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-09-19 | $0.0038480 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-09-20 | $0.0037280 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2021-09-21 | $0.0033220 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2021-09-22 | $0.0030910 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-09-23 | $0.0034480 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2021-09-24 | $0.0035330 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2021-09-25 | $0.0032830 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-09-26 | $0.0032760 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-09-27 | $0.0034320 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2021-09-28 | $0.0032790 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-09-29 | $0.0031440 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-09-30 | $0.0031930 | $0.0031890 | $0.0031990 | $0.0031830 |
| 2021-10-02 | $0.0037080 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-10-03 | $0.0037960 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-10-04 | $0.0038310 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-05 | $0.0037910 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-10-06 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-10-07 | $0.0040050 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-10-08 | $0.0040190 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-10-09 | $0.0039900 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-10-10 | $0.0040060 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2021-10-11 | $0.0038260 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2021-10-12 | $0.0039690 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-10-13 | $0.0039090 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-10-14 | $0.0040400 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-15 | $0.0042460 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-16 | $0.0043320 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-10-17 | $0.0042890 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-10-18 | $0.0043080 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2021-10-20 | $0.0043430 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-10-21 | $0.0046620 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-10-22 | $0.0045500 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-10-23 | $0.0044490 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-10-24 | $0.0046690 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2021-10-25 | $0.0045720 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2021-10-26 | $0.0047270 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-10-27 | $0.0046260 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-10-28 | $0.0043950 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-10-29 | $0.0048030 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-30 | $0.0049470 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-10-31 | $0.0048430 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-11-01 | $0.0048050 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-11-02 | $0.0048420 | $0.005141 | $0.005141 | $0.005141 |
| 2021-11-03 | $0.005144 | $0.005157 | $0.005157 | $0.005157 |
| 2021-11-04 | $0.005157 | $0.005081 | $0.005081 | $0.005081 |
| 2021-11-05 | $0.005081 | $0.005018 | $0.005018 | $0.005018 |
| 2021-11-06 | $0.005018 | $0.005057 | $0.005057 | $0.005057 |
| 2021-11-07 | $0.005064 | $0.005171 | $0.005171 | $0.005171 |
| 2021-11-08 | $0.005171 | $0.005388 | $0.005388 | $0.005388 |
| 2021-11-09 | $0.005388 | $0.005299 | $0.005299 | $0.005299 |
| 2021-11-10 | $0.005300 | $0.005191 | $0.005191 | $0.005191 |
| 2021-11-11 | $0.005189 | $0.005289 | $0.005289 | $0.005289 |
| 2021-11-12 | $0.005289 | $0.005229 | $0.005229 | $0.005229 |
| 2021-11-13 | $0.005229 | $0.005203 | $0.005203 | $0.005203 |
| 2021-11-14 | $0.005203 | $0.005183 | $0.005183 | $0.005183 |
| 2021-11-15 | $0.005183 | $0.005109 | $0.005109 | $0.005109 |
| 2021-11-16 | $0.005109 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-11-17 | $0.0047150 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2021-11-18 | $0.0048050 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2021-11-19 | $0.0044780 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-11-20 | $0.0048150 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2021-11-21 | $0.0049460 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-11-22 | $0.0047760 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2021-11-23 | $0.0045810 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-24 | $0.0048620 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2021-11-25 | $0.0047850 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-26 | $0.005067 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2021-11-27 | $0.0045280 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2021-11-28 | $0.0045920 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2021-11-29 | $0.0048140 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-11-30 | $0.0049820 | $0.005187 | $0.005187 | $0.005187 |
| 2021-12-01 | $0.005187 | $0.005138 | $0.005138 | $0.005138 |
| 2021-12-02 | $0.005138 | $0.005050 | $0.005050 | $0.005050 |
| 2021-12-03 | $0.005057 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2021-12-04 | $0.0047260 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2021-12-05 | $0.0046190 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-12-06 | $0.0047050 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2021-12-07 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-08 | $0.0048270 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-12-09 | $0.0049730 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-10 | $0.0046050 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-12-11 | $0.0043710 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-12-12 | $0.0045790 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-12-13 | $0.0046320 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2021-12-14 | $0.0042390 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2021-12-15 | $0.0043260 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-12-16 | $0.0045030 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-17 | $0.0044320 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2021-12-18 | $0.0043420 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-19 | $0.0044370 | $0.0044380 | $0.0044380 | $0.0044290 |
| 2022-02-09 | $0.0034930 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-02-10 | $0.0036360 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-11 | $0.0034440 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-02-12 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-02-13 | $0.0032690 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-02-14 | $0.0032170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-02-15 | $0.0032830 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-02-16 | $0.0035680 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2022-02-17 | $0.0034990 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-02-18 | $0.0032420 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-19 | $0.0031140 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-02-20 | $0.0030960 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-02-21 | $0.0029370 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-02-22 | $0.0028790 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-02-23 | $0.0029550 | $0.0029580 | $0.0029620 | $0.0029470 |
| 2022-02-24 | $0.0028910 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-02-25 | $0.0029100 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-02-26 | $0.0031010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-27 | $0.0031140 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-28 | $0.0029310 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-03-01 | $0.0032700 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-02 | $0.0033340 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-03-03 | $0.0033030 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-03-04 | $0.0031740 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-05 | $0.0029370 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2022-03-09 | $0.0028890 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-03-10 | $0.0030610 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-03-11 | $0.0029220 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-03-12 | $0.0028640 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-03-13 | $0.0028780 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-03-14 | $0.0028190 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-03-15 | $0.0029020 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-03-16 | $0.0029340 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-03-17 | $0.0031080 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-03-18 | $0.0031520 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-19 | $0.0032940 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-03-20 | $0.0033070 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-03-21 | $0.0032050 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-22 | $0.0032420 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-23 | $0.0033270 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-03-24 | $0.0034020 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-03-25 | $0.0034860 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-03-26 | $0.0034770 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-27 | $0.0035240 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-03-28 | $0.0036920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-03-29 | $0.0037340 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-03-30 | $0.0038110 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-03-31 | $0.0037910 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-04-01 | $0.0036770 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-04-02 | $0.0038700 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-04-03 | $0.0038580 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-04-04 | $0.0039450 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2022-04-05 | $0.0039430 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-04-06 | $0.0038150 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-04-07 | $0.0035490 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-04-08 | $0.0036170 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-04-09 | $0.0035760 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-10 | $0.0036510 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-04-11 | $0.0035870 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-04-12 | $0.0033370 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-04-13 | $0.0033920 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-04-14 | $0.0034930 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-04-15 | $0.0033840 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-16 | $0.0034060 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-04-17 | $0.0034280 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-04-18 | $0.0033470 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-04-19 | $0.0034230 | $0.0034290 | $0.0034350 | $0.0034230 |
Mercata
Aiden labs Crypto Market
| Paio | Scambio |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | digifinex |
| ADN/ETH | idax |
| ADN/BTC | p2pb2b |
| ADN/ETH | p2pb2b |
| ADN/USD | p2pb2b |
Description
Aiden labs Crypto ICO Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
Tecnologia
Aiden labs Crypto Technology
ScryptOG - Memory light algorithm
Caratteristiche
Aiden labs Crypto Features
Sorry, detailed features about Aiden labs is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta