Alpaca Finance - Vivere Alpaca Finance prezzo e capitalizzazione di mercato

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Alpaca Finance Crypto Coin Rank 808

150,864,017 ALPACA

24h Vol

97 BTC

1 H

0.53 %

24 H

3.56 %

7 d

27.11 %

Oggi Alpaca Finance il prezzo in dollari USA è attualmente 0.1716 USD, e se convertito a Bitcoin è 0.00000188 BTC. Un totale di 150,864,017 ALPACA sono attualmente in circolazione nel mercato. Alpaca Finance i prezzi stanno attualmente subendo un cambiamento 3.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.088 M US dollars Alpaca Finance è stato scambiato su Scambi crittografici. Ottenere Alpaca Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Alpaca Finance

Simbolo

ALPACA

Algoritmo

N/A

BTC Prezzo

0.00000188 BTC

BTC Mercato

284 BTC

BTC 24h Vol

97 BTC

Monete totali estratte

150,864,017 ALPACA

0.53 %

24h

3.56 %

27.11 %

N/A

Sito web

N/A

ALPACA Grafici

ALPACA Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-08-25	$1.28	$1.39	$1.39	$1.26
2021-08-26	$1.39	$1.24	$1.34	$1.18
2021-08-27	$1.24	$1.30	$1.33	$1.23
2021-08-28	$1.30	$1.25	$1.31	$1.21
2021-08-29	$1.25	$1.39	$1.41	$1.21
2021-08-30	$1.39	$1.22	$1.39	$1.20
2021-08-31	$1.22	$1.21	$1.30	$1.20
2021-09-01	$1.21	$1.29	$1.38	$1.24
2021-09-02	$1.29	$1.21	$1.28	$1.19
2021-09-03	$1.21	$1.22	$1.27	$1.19
2021-09-04	$1.22	$1.19	$1.22	$1.15
2021-09-05	$1.19	$1.19	$1.22	$1.19
2021-09-06	$1.19	$1.28	$1.28	$1.18
2021-09-07	$1.28	$1.08	$1.18	$0.9730000
2021-09-08	$1.08	$0.9995000	$1.10	$0.9908000
2021-09-09	$0.9995000	$1.01	$1.01	$0.9780000
2021-09-10	$1.01	$0.9346000	$0.9449000	$0.9195000
2021-09-11	$0.9346000	$0.9914000	$1.01	$0.9509000
2021-09-12	$0.9914000	$1.17	$1.23	$1.03
2021-09-13	$1.17	$1.05	$1.13	$1.05
2021-09-14	$1.05	$1.14	$1.15	$1.08
2021-09-15	$1.14	$1.22	$1.22	$1.20
2021-09-16	$1.22	$1.19	$1.22	$1.12
2021-09-17	$1.19	$1.08	$1.13	$1.08
2021-09-18	$1.08	$1.12	$1.12	$1.09
2021-09-19	$1.12	$1.06	$1.09	$1.06
2021-09-20	$1.06	$1.17	$1.17	$0.9051000
2021-09-21	$1.17	$0.9774000	$1.09	$0.9603000
2021-09-22	$0.9774000	$1.11	$1.12	$1.09
2021-09-23	$1.11	$1.05	$1.14	$1.05
2021-09-24	$1.05	$0.9546000	$0.9757000	$0.9546000
2021-09-25	$0.9538000	$0.9093000	$0.9557000	$0.9016000
2021-09-26	$0.9093000	$0.8663000	$0.9105000	$0.8001000
2021-09-27	$0.8663000	$0.8340000	$0.9198000	$0.8330000
2021-09-28	$0.9536000	$0.8608000	$0.9144000	$0.8178000
2021-09-29	$0.8608000	$0.8479000	$0.8733000	$0.8479000
2021-09-30	$0.8479000	$0.8489000	$0.8489000	$0.8461000
2021-10-02	$0.9243000	$0.9433000	$0.9463000	$0.9433000
2021-10-03	$0.8957000	$0.8877000	$0.9045000	$0.8748000
2021-10-04	$0.8877000	$0.8436000	$0.8901000	$0.8248000
2021-10-05	$0.9419000	$0.8970000	$0.9785000	$0.8970000
2021-10-06	$0.8677000	$0.8519000	$0.8778000	$0.8300000
2021-10-07	$0.9123000	$0.8967000	$0.9147000	$0.8745000
2021-10-08	$0.8974000	$0.8736000	$0.8911000	$0.8736000
2021-10-09	$0.8774000	$0.8664000	$0.8943000	$0.8565000
2021-10-10	$0.8664000	$0.8319000	$0.8737000	$0.8279000
2021-10-11	$0.8319000	$0.8530000	$0.8717000	$0.8131000
2021-10-12	$0.8690000	$1.01	$1.03	$0.8559000
2021-10-13	$1.01	$0.9495000	$1.05	$0.9495000
2021-10-14	$0.9341000	$0.9200000	$0.9773000	$0.9117000
2021-10-15	$0.9200000	$0.9529000	$1.01	$0.9006000
2021-10-16	$0.9529000	$0.9383000	$0.9769000	$0.9308000
2021-10-17	$1.01	$1.02	$1.03	$1.01
2021-10-18	$1.02	$0.9616000	$1.01	$0.9478000
2021-10-19	$0.9616000	$1.02	$1.05	$0.9302000
2021-10-20	$0.9457000	$0.9309000	$0.9480000	$0.9019000
2021-10-21	$1.10	$0.9182000	$1.10	$0.8763000
2021-10-22	$0.9182000	$0.8973000	$0.9366000	$0.8754000
2021-10-23	$0.8973000	$0.9138000	$0.9580000	$0.9101000
2021-10-24	$0.9138000	$0.8846000	$0.9287000	$0.8781000
2021-10-25	$0.8846000	$0.8698000	$0.9225000	$0.8639000
2021-10-26	$0.8698000	$0.8743000	$0.8863000	$0.8355000
2021-10-27	$0.8743000	$0.8249000	$0.8406000	$0.8017000
2021-10-28	$0.8249000	$0.8881000	$0.9121000	$0.8645000
2021-10-29	$0.8881000	$0.9294000	$0.9533000	$0.8636000
2021-10-30	$0.9294000	$0.9119000	$0.9409000	$0.9020000
2021-10-31	$0.9119000	$0.9056000	$0.9228000	$0.8735000
2021-11-01	$0.9056000	$0.9259000	$0.9389000	$0.8935000
2021-11-02	$0.9259000	$0.9255000	$0.9917000	$0.9191000
2021-11-03	$0.9255000	$0.9066000	$0.9522000	$0.8937000
2021-11-04	$0.9066000	$0.8911000	$0.9237000	$0.8820000
2021-11-05	$0.8911000	$0.8826000	$0.8974000	$0.8727000
2021-11-06	$0.8826000	$0.8731000	$0.9133000	$0.8681000
2021-11-07	$0.8731000	$0.8911000	$0.9050000	$0.8777000
2021-11-08	$0.8911000	$0.8775000	$0.9348000	$0.8674000
2021-11-09	$0.8775000	$0.8702000	$0.8740000	$0.8518000
2021-11-10	$0.8702000	$0.8302000	$0.8594000	$0.8182000
2021-11-11	$0.8302000	$0.8227000	$0.8548000	$0.8104000
2021-11-12	$0.8227000	$0.7979000	$0.8264000	$0.7829000
2021-11-13	$0.7979000	$0.8116000	$0.8223000	$0.7814000
2021-11-14	$0.8116000	$0.8862000	$0.9787000	$0.7964000
2021-11-15	$0.8862000	$0.8429000	$0.8876000	$0.8138000
2021-11-16	$0.8429000	$0.8016000	$0.8542000	$0.7608000
2021-11-17	$0.8016000	$0.7820000	$0.8331000	$0.7799000
2021-11-18	$0.7820000	$0.7349000	$0.7429000	$0.7225000
2021-11-19	$0.7349000	$0.7709000	$0.7958000	$0.7648000
2021-11-20	$0.7709000	$0.8220000	$0.8512000	$0.7875000
2021-11-21	$0.8209000	$0.7890000	$0.8299000	$0.7715000
2021-11-22	$0.7890000	$0.7453000	$0.7621000	$0.7220000
2021-11-23	$0.7453000	$0.7532000	$0.7966000	$0.7449000
2021-11-24	$0.7532000	$0.7318000	$0.7463000	$0.7292000
2021-11-25	$0.7089000	$0.7286000	$0.7507000	$0.7053000
2021-11-26	$0.7286000	$0.6966000	$0.7367000	$0.6738000
2021-11-27	$0.6966000	$0.7320000	$0.7368000	$0.6943000
2021-11-28	$0.7320000	$0.7072000	$0.7329000	$0.6806000
2021-11-29	$0.7072000	$0.7078000	$0.7246000	$0.6994000
2021-11-30	$0.7078000	$0.6843000	$0.7103000	$0.6757000
2021-12-01	$0.6843000	$0.6980000	$0.7260000	$0.6825000
2021-12-02	$0.6980000	$0.7284000	$0.8759000	$0.6873000
2021-12-03	$0.7284000	$0.7246000	$0.7922000	$0.6957000
2021-12-04	$0.7246000	$0.6110000	$0.7307000	$0.5618000
2021-12-05	$0.6110000	$0.5651000	$0.6607000	$0.5460000
2021-12-06	$0.5651000	$0.6057000	$0.8196000	$0.5171000
2021-12-07	$0.6057000	$0.5740000	$0.6210000	$0.5729000
2021-12-08	$0.5740000	$0.6177000	$0.6416000	$0.5656000
2021-12-09	$0.6177000	$0.5634000	$0.6217000	$0.5627000
2021-12-10	$0.5634000	$0.5360000	$0.5774000	$0.5326000
2021-12-11	$0.5355000	$0.5606000	$0.5680000	$0.5326000
2021-12-12	$0.5606000	$0.5804000	$0.6189000	$0.5451000
2021-12-13	$0.5804000	$0.5095000	$0.5824000	$0.5066000
2021-12-14	$0.5095000	$0.5004000	$0.5118000	$0.4817000
2021-12-15	$0.5004000	$0.5136000	$0.5210000	$0.4795000
2021-12-16	$0.6887000	$0.5478000	$0.6789000	$0.4950000
2021-12-17	$0.5469000	$0.5055000	$0.5357000	$0.4954000
2021-12-18	$0.5055000	$0.5313000	$0.5420000	$0.5166000
2021-12-19	$0.5313000	$0.5333000	$0.5333000	$0.5304000
2022-02-09	$0.3995000	$0.4165000	$0.4443000	$0.4145000
2022-02-10	$0.4172000	$0.3979000	$0.3979000	$0.3874000
2022-02-11	$0.3979000	$0.3714000	$0.3890000	$0.3711000
2022-02-12	$0.3714000	$0.3716000	$0.3726000	$0.3696000
2022-02-13	$0.3770000	$0.3746000	$0.4177000	$0.3691000
2022-02-14	$0.3746000	$0.3936000	$0.4192000	$0.3746000
2022-02-15	$0.3936000	$0.4014000	$0.4326000	$0.4005000
2022-02-16	$0.4014000	$0.3937000	$0.3949000	$0.3865000
2022-02-17	$0.3937000	$0.4327000	$0.4536000	$0.3632000
2022-02-18	$0.4327000	$0.4174000	$0.4819000	$0.4071000
2022-02-19	$0.4174000	$0.3995000	$0.4161000	$0.3939000
2022-02-20	$0.3995000	$0.3601000	$0.3845000	$0.3520000
2022-02-21	$0.3598000	$0.3593000	$0.3858000	$0.3493000
2022-02-22	$0.3593000	$0.3573000	$0.3713000	$0.3573000
2022-02-23	$0.3573000	$0.3589000	$0.3589000	$0.3563000
2022-02-24	$0.3572000	$0.3375000	$0.3718000	$0.3219000
2022-02-25	$0.3375000	$0.3530000	$0.3658000	$0.3475000
2022-02-26	$0.3530000	$0.3500000	$0.3545000	$0.3434000
2022-02-27	$0.3500000	$0.3894000	$0.4843000	$0.3278000
2022-02-28	$0.3887000	$0.4000000	$0.4651000	$0.3939000
2022-03-01	$0.4000000	$0.3971000	$0.4134000	$0.3855000
2022-03-02	$0.3971000	$0.3869000	$0.3960000	$0.3836000
2022-03-03	$0.3869000	$0.3823000	$0.3854000	$0.3701000
2022-03-04	$0.3820000	$0.3834000	$0.3973000	$0.3535000
2022-03-05	$0.3834000	$0.3938000	$0.4623000	$0.3858000
2022-03-06	$0.3938000	$0.3760000	$0.3824000	$0.3648000
2022-03-07	$0.3760000	$0.3865000	$0.4219000	$0.3530000
2022-03-08	$0.3865000	$0.4073000	$0.4416000	$0.3944000
2022-03-09	$0.4073000	$0.4094000	$0.4411000	$0.4064000
2022-03-10	$0.4094000	$0.3977000	$0.4092000	$0.3909000
2022-03-11	$0.3976000	$0.3931000	$0.4031000	$0.3849000
2022-03-12	$0.3931000	$0.3986000	$0.4235000	$0.3891000
2022-03-13	$0.3986000	$0.4120000	$0.4261000	$0.3853000
2022-03-14	$0.4120000	$0.4066000	$0.4341000	$0.4043000
2022-03-15	$0.4066000	$0.4016000	$0.4191000	$0.3969000
2022-03-16	$0.4016000	$0.4063000	$0.4296000	$0.4010000
2022-03-17	$0.4063000	$0.3994000	$0.4140000	$0.3977000
2022-03-18	$0.3994000	$0.4133000	$0.4253000	$0.4106000
2022-03-19	$0.4133000	$0.4281000	$0.4364000	$0.4113000
2022-03-20	$0.4281000	$0.5133000	$0.6584000	$0.4094000
2022-03-21	$0.5133000	$0.4678000	$0.5393000	$0.4479000
2022-03-22	$0.4678000	$0.4598000	$0.4821000	$0.4548000
2022-03-23	$0.4598000	$0.4632000	$0.4772000	$0.4595000
2022-03-24	$0.4632000	$0.4663000	$0.4840000	$0.4591000
2022-03-25	$0.4663000	$0.4659000	$0.5202000	$0.4560000
2022-03-26	$0.4659000	$0.4741000	$0.4973000	$0.4706000
2022-03-27	$0.4745000	$0.4836000	$0.5080000	$0.4803000
2022-03-28	$0.4836000	$0.4748000	$0.4941000	$0.4735000
2022-03-29	$0.4748000	$0.4709000	$0.4893000	$0.4709000
2022-03-30	$0.4709000	$0.4864000	$0.4864000	$0.4665000
2022-03-31	$0.4864000	$0.4681000	$0.4937000	$0.4642000
2022-04-01	$0.4681000	$0.5049000	$0.6124000	$0.4928000
2022-04-02	$0.5049000	$0.5088000	$0.5381000	$0.5012000
2022-04-03	$0.5088000	$0.5284000	$0.5418000	$0.5136000
2022-04-04	$0.5284000	$0.5136000	$0.5312000	$0.5080000
2022-04-05	$0.5136000	$0.5539000	$0.5897000	$0.4933000
2022-04-06	$0.5539000	$0.4975000	$0.5153000	$0.4836000
2022-04-07	$0.4975000	$0.5228000	$0.5667000	$0.4980000
2022-04-08	$0.5228000	$0.5176000	$0.5345000	$0.4917000
2022-04-09	$0.5176000	$0.5629000	$0.6193000	$0.5219000
2022-04-10	$0.5629000	$0.5653000	$0.6089000	$0.5381000
2022-04-11	$0.5653000	$0.5740000	$0.6172000	$0.4983000
2022-04-12	$0.5742000	$0.5949000	$0.7499000	$0.5836000
2022-04-13	$0.5949000	$0.5794000	$0.6290000	$0.5554000
2022-04-14	$0.5794000	$0.5442000	$0.5705000	$0.5291000
2022-04-15	$0.5442000	$0.5873000	$0.6080000	$0.5332000
2022-04-16	$0.5873000	$0.5974000	$0.6733000	$0.5802000
2022-04-17	$0.5974000	$0.6371000	$0.6419000	$0.5827000
2022-04-18	$0.6371000	$0.6323000	$0.6904000	$0.6216000
2022-04-19	$0.6323000	$0.6362000	$0.6374000	$0.6323000

Mercata

Paio	Scambio
ALPACA/BNB	binance
ALPACA/BTC	binance
ALPACA/BUSD	binance
ALPACA/USDT	binance
ALPACA/ETH	gateio
ALPACA/USDT	gateio
ALPACA/USDT	kucoin
ALPACA/USDT	poloniex

Monete correlate

CACTUS

Minidoge 2.0

hiMOONBIRDS

SocialPal

VaporFund

Fuck Stupid Ego...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Prezzo
$ 0.1716

Alpaca Finance BTC Prezzo
0.00000188

Alpaca Finance 24h Vol
$ 8,842,707

Alpaca Finance Mercato
$ 25,889,743

Alpaca Finance ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Prezzo $ 0.1716

Alpaca Finance BTC Prezzo 0.00000188

Alpaca Finance 24h Vol $ 8,842,707

Alpaca Finance Mercato $ 25,889,743

Share Alpaca Finance Price

Alpaca Finance Prezzo Grafici

Alpaca Finance Prezzo Grafico dei prezzi alto / basso

Alpaca Finance Crypto Technology

Alpaca Finance Crypto Market

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Prezzo
$ 0.1716

Alpaca Finance BTC Prezzo
0.00000188

Alpaca Finance 24h Vol
$ 8,842,707

Alpaca Finance Mercato
$ 25,889,743