XLQ Coin Values XLQ
Mercato:
24h Vol:
Cryptocurrencies: 28652
Mercata: 104639
Mercato
24h Vol
28652
Cryptocurrencies63.69%
Bitcoin CondividereALQO Crypto Coin Rank 533
Sito web
64,664,324 XLQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ALQO
ALQO valuesUSD Prezzo $ 0.0814
$ 0.0814
ALQO BTC Prezzo 0.00000880
0.00000880
ALQO 24h Vol $ 107
$ 107
ALQO Mercato $ 5,262,230
$ 5,262,230
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.29 %
7 d
7.9 %
Oggi ALQO il prezzo in dollari USA è attualmente
0.0814
USD, e se convertito a Bitcoin è
0.00000880
BTC. Un totale di 64,664,324 XLQ sono attualmente in circolazione nel mercato. ALQO i prezzi stanno attualmente subendo un cambiamento 2.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ALQO è stato scambiato su Scambi crittografici. Ottenere ALQO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
XLQ Grafici
ALQO Prezzo Grafici
XLQ Grafico dei prezzi alto / basso
ALQO Prezzo Grafico dei prezzi alto / basso
Dati storici
ALQO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.0257200 | $0.0217100 | $0.0271400 | $0.0217100 |
| 2021-08-21 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-08-22 | $0.0215000 | $0.0473200 | $0.0473200 | $0.0216900 |
| 2021-08-23 | $0.0473200 | $0.0465500 | $0.0485300 | $0.0450600 |
| 2021-08-24 | $0.0465500 | $0.0476900 | $0.0476900 | $0.0448300 |
| 2021-08-25 | $0.0476900 | $0.0470400 | $0.0603 | $0.0470400 |
| 2021-08-26 | $0.0470400 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0220900 | $0.0471200 | $0.0220900 |
| 2021-08-28 | $0.0220900 | $0.0582 | $0.0582 | $0.0220100 |
| 2021-08-29 | $0.0582 | $0.0292800 | $0.0581 | $0.0292800 |
| 2021-08-30 | $0.0292800 | $0.0465200 | $0.0465200 | $0.0282000 |
| 2021-08-31 | $0.0465200 | $0.0465400 | $0.0465600 | $0.0464000 |
| 2021-09-04 | $0.0575 | $0.0589 | $0.0589 | $0.0464400 |
| 2021-09-05 | $0.0589 | $0.0589 | $0.0590 | $0.0589 |
| 2021-09-06 | $0.0616 | $0.0696 | $0.0696 | $0.0538 |
| 2021-09-07 | $0.0696 | $0.0515 | $0.0619 | $0.0515 |
| 2021-09-08 | $0.0515 | $0.0548 | $0.0548 | $0.0507 |
| 2021-09-09 | $0.0548 | $0.0603 | $0.0603 | $0.0501 |
| 2021-09-10 | $0.0603 | $0.0408200 | $0.0583 | $0.0224300 |
| 2021-09-11 | $0.0408200 | $0.0574 | $0.0574 | $0.0411000 |
| 2021-09-12 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2021-09-13 | $0.0585 | $0.0535 | $0.0571 | $0.0535 |
| 2021-09-14 | $0.0535 | $0.0452400 | $0.0561 | $0.0452400 |
| 2021-09-15 | $0.0452400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0429900 | $0.0458500 | $0.0429900 |
| 2021-09-17 | $0.0429900 | $0.0274300 | $0.0496600 | $0.0274300 |
| 2021-09-18 | $0.0274300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-09-19 | $0.0280200 | $0.0354400 | $0.0415800 | $0.0274100 |
| 2021-09-20 | $0.0354400 | $0.0334800 | $0.0347700 | $0.0321900 |
| 2021-09-21 | $0.0334800 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-09-22 | $0.0317500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0350200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0518 | $0.0518 | $0.0337000 |
| 2021-09-27 | $0.0518 | $0.0548 | $0.0548 | $0.0464100 |
| 2021-09-28 | $0.0548 | $0.0472200 | $0.0534 | $0.0472200 |
| 2021-09-29 | $0.0472200 | $0.0574 | $0.0574 | $0.0477900 |
| 2021-09-30 | $0.0574 | $0.0572 | $0.0574 | $0.0572 |
| 2021-10-02 | $0.0390100 | $0.0644 | $0.0644 | $0.0286000 |
| 2021-10-03 | $0.0644 | $0.0724 | $0.0724 | $0.0574 |
| 2021-10-04 | $0.0724 | $0.0710 | $0.0739 | $0.0705 |
| 2021-10-05 | $0.0710 | $0.0762 | $0.0762 | $0.0742 |
| 2021-10-06 | $0.0762 | $0.0614 | $0.0819 | $0.0614 |
| 2021-10-07 | $0.0614 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-08 | $0.0597 | $0.0167200 | $0.0637 | $0.009711 |
| 2021-10-09 | $0.0167200 | $0.0379300 | $0.0379300 | $0.0170400 |
| 2021-10-10 | $0.0379300 | $0.0180500 | $0.0377400 | $0.0180500 |
| 2021-10-11 | $0.0180500 | $0.0201200 | $0.0201200 | $0.0189700 |
| 2021-10-12 | $0.0201200 | $0.0200200 | $0.0201200 | $0.0200200 |
| 2021-10-13 | $0.0240800 | $0.0263900 | $0.0372900 | $0.0246700 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-10-15 | $0.0263900 | $0.0376300 | $0.0438000 | $0.0283800 |
| 2021-10-16 | $0.0376300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-17 | $0.0371400 | $0.0326100 | $0.0375300 | $0.0326100 |
| 2021-10-18 | $0.0326100 | $0.0353600 | $0.0353600 | $0.0328800 |
| 2021-10-19 | $0.0353600 | $0.0282800 | $0.0366400 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-22 | $0.0274000 | $0.0315700 | $0.0315700 | $0.0267100 |
| 2021-10-23 | $0.0315600 | $0.0306600 | $0.0589 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0334700 | $0.0603 | $0.0304300 |
| 2021-10-25 | $0.0334700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-10-26 | $0.0347000 | $0.0271400 | $0.0591 | $0.0271400 |
| 2021-10-27 | $0.0271400 | $0.0432600 | $0.0432600 | $0.0263100 |
| 2021-10-28 | $0.0432600 | $0.0375800 | $0.0484900 | $0.0206100 |
| 2021-10-29 | $0.0375800 | $0.0398600 | $0.0398600 | $0.0348800 |
| 2021-10-30 | $0.0398600 | $0.0328000 | $0.0396100 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0319000 | $0.0325200 | $0.0319000 |
| 2021-11-01 | $0.0319000 | $0.0353600 | $0.0353600 | $0.0317000 |
| 2021-11-02 | $0.0353600 | $0.0366400 | $0.0372700 | $0.0366400 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-04 | $0.0365000 | $0.0460900 | $0.0460900 | $0.0356400 |
| 2021-11-05 | $0.0460900 | $0.0494300 | $0.0494300 | $0.0433200 |
| 2021-11-06 | $0.0494300 | $0.0615 | $0.0615 | $0.0369200 |
| 2021-11-07 | $0.0615 | $0.0405100 | $0.0633 | $0.0405100 |
| 2021-11-08 | $0.0405100 | $0.0696 | $0.0696 | $0.0432300 |
| 2021-11-09 | $0.0696 | $0.0388200 | $0.0690 | $0.0388200 |
| 2021-11-10 | $0.0388200 | $0.0519 | $0.0656 | $0.0376600 |
| 2021-11-11 | $0.0519 | $0.0525 | $0.0538 | $0.0519 |
| 2021-11-12 | $0.0525 | $0.0661 | $0.0731 | $0.0520 |
| 2021-11-13 | $0.0661 | $0.0651 | $0.0663 | $0.0541 |
| 2021-11-14 | $0.0651 | $0.0603 | $0.0734 | $0.0432400 |
| 2021-11-15 | $0.0603 | $0.0630 | $0.0706 | $0.0560 |
| 2021-11-16 | $0.0630 | $0.0342600 | $0.0595 | $0.0216400 |
| 2021-11-17 | $0.0342600 | $0.0664 | $0.0664 | $0.0344100 |
| 2021-11-18 | $0.0664 | $0.0564 | $0.0626 | $0.0375700 |
| 2021-11-19 | $0.0564 | $0.0325600 | $0.0576 | $0.0308100 |
| 2021-11-20 | $0.0325600 | $0.0520 | $0.0520 | $0.0334700 |
| 2021-11-21 | $0.0520 | $0.0534 | $0.0534 | $0.0375700 |
| 2021-11-22 | $0.0534 | $0.0574 | $0.0580 | $0.0399800 |
| 2021-11-23 | $0.0574 | $0.0606 | $0.0606 | $0.0363600 |
| 2021-11-24 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-25 | $0.0428800 | $0.0359700 | $0.0459900 | $0.0359700 |
| 2021-11-26 | $0.0359700 | $0.0360200 | $0.0360700 | $0.0359700 |
| 2021-11-27 | $0.0328100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-11-28 | $0.0334300 | $0.0333500 | $0.0334300 | $0.0333000 |
| 2021-11-29 | $0.0349700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-11-30 | $0.0352800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-12-01 | $0.0347500 | $0.0595 | $0.0595 | $0.0349100 |
| 2021-12-02 | $0.0595 | $0.0531 | $0.0588 | $0.0531 |
| 2021-12-03 | $0.0531 | $0.0252200 | $0.0504 | $0.0252200 |
| 2021-12-04 | $0.0252200 | $0.0235600 | $0.0240500 | $0.0230700 |
| 2021-12-05 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0379100 | $0.0379100 | $0.0242700 |
| 2021-12-07 | $0.0379100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-12-08 | $0.0379700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-12-09 | $0.0378800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-11 | $0.0353900 | $0.0242100 | $0.0370500 | $0.0242100 |
| 2021-12-12 | $0.0242100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-12-14 | $0.0229000 | $0.0222700 | $0.0237200 | $0.0222700 |
| 2021-12-15 | $0.0222600 | $0.0234600 | $0.0381300 | $0.0224900 |
| 2021-12-16 | $0.0234600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-17 | $0.0228700 | $0.0203100 | $0.0221600 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0196800 | $0.0206200 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0196800 | $0.0196800 | $0.0196600 |
| 2022-02-09 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.009328 | $0.0123000 | $0.009328 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
| 2022-02-20 | $0.008824 | $0.0130600 | $0.0130600 | $0.008447 |
| 2022-02-21 | $0.0130600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-23 | $0.008036 | $0.007282 | $0.008036 | $0.007254 |
| 2022-02-24 | $0.007827 | $0.008054 | $0.008054 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.008240 | $0.008240 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.008218 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007424 | $0.008218 | $0.007417 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009070 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.008920 | $0.008920 | $0.008920 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.007362 | $0.0121700 | $0.0121700 | $0.007553 |
| 2022-03-10 | $0.0121700 | $0.0118300 | $0.0118300 | $0.0110400 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.006425 | $0.0113400 | $0.006425 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.0107700 | $0.0107700 | $0.007963 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.007332 | $0.0105400 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.0100100 | $0.0100100 | $0.007280 |
| 2022-04-06 | $0.0100100 | $0.0099310 | $0.0099310 | $0.009499 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.0099930 | $0.0099970 | $0.0099670 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009829 | $0.009842 | $0.009824 |
| 2022-04-11 | $0.009695 | $0.009078 | $0.009078 | $0.009078 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009192 | $0.009198 | $0.009180 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009123 | $0.009129 | $0.009107 |
Mercata
ALQO Crypto Market
| Paio | Scambio |
|---|---|
| XLQ/BTC | graviex |
| XLQ/ETH | graviex |
Description
ALQO Crypto ICO Description
ALQO, ‘A Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.
Tecnologia
ALQO Crypto Technology
Sorry, detailed technology about ALQO is not currently available
Caratteristiche
ALQO Crypto Features
Sorry, detailed features about ALQO is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta