BTU Coin Values BTU
Mercato:
24h Vol:
Cryptocurrencies: 28003
Mercata: 101338
Mercato
24h Vol
28003
Cryptocurrencies63.81%
Bitcoin CondividereBITTUP Crypto Coin Rank 1907
Sito web
5,369,927 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BITTUP
BITTUP valuesUSD Prezzo $ 0.1340
$ 0.1340
BITTUP BTC Prezzo 0.00000237
0.00000237
BITTUP 24h Vol $ 0
$ 0
BITTUP Mercato $ 719,389
$ 719,389
24h Vol
0 BTC 1 H
0.2 %
24 H
2.65 %
7 d
18.61 %
Oggi BITTUP il prezzo in dollari USA è attualmente
0.1340
USD, e se convertito a Bitcoin è
0.00000237
BTC. Un totale di 5,369,927 BTU sono attualmente in circolazione nel mercato. BITTUP i prezzi stanno attualmente subendo un cambiamento 2.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BITTUP è stato scambiato su Scambi crittografici. Ottenere BITTUP's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BTU Grafici
BITTUP Prezzo Grafici
BTU Grafico dei prezzi alto / basso
BITTUP Prezzo Grafico dei prezzi alto / basso
Dati storici
BITTUP Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.6135000 | $0.6705000 | $0.6705000 | $0.6473000 |
| 2021-08-21 | $0.6705000 | $0.5893000 | $0.6641000 | $0.4936000 |
| 2021-08-22 | $0.5893000 | $0.5974000 | $0.5974000 | $0.5944000 |
| 2021-08-23 | $0.5974000 | $0.5210000 | $0.7299000 | $0.5210000 |
| 2021-08-24 | $0.5210000 | $0.7058000 | $0.7058000 | $0.5017000 |
| 2021-08-25 | $0.7058000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-08-26 | $0.7251000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-08-27 | $0.6934000 | $0.7756000 | $0.7756000 | $0.7265000 |
| 2021-08-28 | $0.7756000 | $0.7680000 | $0.7729000 | $0.7680000 |
| 2021-08-29 | $0.7680000 | $0.5123000 | $0.7661000 | $0.4879000 |
| 2021-08-30 | $0.5123000 | $0.5696000 | $0.5696000 | $0.4934000 |
| 2021-08-31 | $0.5696000 | $0.7310000 | $0.7310000 | $0.5716000 |
| 2021-09-01 | $0.7310000 | $0.7521000 | $0.7570000 | $0.7521000 |
| 2021-09-02 | $0.7521000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2021-09-03 | $0.7589000 | $0.6287000 | $0.7703000 | $0.5002000 |
| 2021-09-04 | $0.6287000 | $0.5688000 | $0.6427000 | $0.5528000 |
| 2021-09-05 | $0.5688000 | $0.6204000 | $0.6204000 | $0.5898000 |
| 2021-09-06 | $0.6204000 | $0.6471000 | $0.6471000 | $0.5996000 |
| 2021-09-07 | $0.6471000 | $0.6091000 | $0.6091000 | $0.5754000 |
| 2021-09-08 | $0.6091000 | $0.6635000 | $0.6635000 | $0.5990000 |
| 2021-09-09 | $0.6635000 | $0.6525000 | $0.6669000 | $0.6525000 |
| 2021-09-10 | $0.6537000 | $0.6325000 | $0.6455000 | $0.6321000 |
| 2021-09-11 | $0.6324000 | $0.6364000 | $0.6377000 | $0.6337000 |
| 2021-09-12 | $0.6364000 | $0.6502000 | $0.6502000 | $0.6488000 |
| 2021-09-13 | $0.6502000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2021-09-14 | $0.6348000 | $0.6796000 | $0.6796000 | $0.6655000 |
| 2021-09-15 | $0.6796000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2021-09-16 | $0.6943000 | $0.7031000 | $0.7031000 | $0.6888000 |
| 2021-09-17 | $0.7031000 | $0.7086000 | $0.7086000 | $0.6954000 |
| 2021-09-18 | $0.7095000 | $0.7102000 | $0.7247000 | $0.7102000 |
| 2021-09-19 | $0.7102000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-09-20 | $0.6946000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2021-09-21 | $0.6310000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2021-09-22 | $0.5984000 | $0.5373000 | $0.6406000 | $0.1508000 |
| 2021-09-23 | $0.5373000 | $0.5836000 | $0.5836000 | $0.5181000 |
| 2021-09-24 | $0.5836000 | $0.5622000 | $0.5622000 | $0.5035000 |
| 2021-09-25 | $0.5622000 | $0.5703000 | $0.6182000 | $0.5605000 |
| 2021-09-26 | $0.5703000 | $0.5832000 | $0.5832000 | $0.5098000 |
| 2021-09-27 | $0.5832000 | $0.5775000 | $0.5780000 | $0.5695000 |
| 2021-09-28 | $0.5775000 | $0.5596000 | $0.5621000 | $0.5596000 |
| 2021-09-29 | $0.5596000 | $0.5400000 | $0.5662000 | $0.5151000 |
| 2021-09-30 | $0.5400000 | $0.5396000 | $0.5407000 | $0.5393000 |
| 2021-10-02 | $0.6112000 | $0.6197000 | $0.6197000 | $0.6049000 |
| 2021-10-03 | $0.6197000 | $0.6579000 | $0.6656000 | $0.6270000 |
| 2021-10-04 | $0.6579000 | $0.6825000 | $0.6825000 | $0.5563000 |
| 2021-10-05 | $0.6825000 | $0.7674000 | $0.7726000 | $0.7133000 |
| 2021-10-06 | $0.7674000 | $0.8080000 | $0.8247000 | $0.6287000 |
| 2021-10-07 | $0.8080000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-10-08 | $0.7854000 | $0.7650000 | $0.7898000 | $0.6129000 |
| 2021-10-09 | $0.7650000 | $0.7750000 | $0.7800000 | $0.7750000 |
| 2021-10-10 | $0.7750000 | $0.7740000 | $0.7740000 | $0.7713000 |
| 2021-10-11 | $0.7740000 | $0.8044000 | $0.8136000 | $0.7992000 |
| 2021-10-12 | $0.8044000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2021-10-13 | $0.7836000 | $0.6511000 | $0.8026000 | $0.6483000 |
| 2021-10-14 | $0.6511000 | $0.7893000 | $0.7898000 | $0.6510000 |
| 2021-10-15 | $0.7893000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2021-10-16 | $0.8488000 | $0.6392000 | $0.8377000 | $0.6392000 |
| 2021-10-17 | $0.6392000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-10-18 | $0.6460000 | $0.6849000 | $0.8059000 | $0.3722000 |
| 2021-10-19 | $0.6849000 | $0.7007000 | $0.7097000 | $0.5953000 |
| 2021-10-20 | $0.7007000 | $0.7190000 | $0.7196000 | $0.7190000 |
| 2021-10-21 | $0.7190000 | $0.5936000 | $0.6783000 | $0.5114000 |
| 2021-10-22 | $0.5936000 | $0.6069000 | $0.6069000 | $0.5784000 |
| 2021-10-23 | $0.6069000 | $0.5610000 | $0.7014000 | $0.5610000 |
| 2021-10-24 | $0.5610000 | $0.6738000 | $0.6744000 | $0.5009000 |
| 2021-10-25 | $0.6738000 | $0.5192000 | $0.7571000 | $0.5192000 |
| 2021-10-26 | $0.5192000 | $0.5501000 | $0.7232000 | $0.4964000 |
| 2021-10-27 | $0.5501000 | $0.6431000 | $0.6501000 | $0.5332000 |
| 2021-10-28 | $0.6431000 | $0.6734000 | $0.7213000 | $0.5037000 |
| 2021-10-29 | $0.6734000 | $0.7412000 | $0.7412000 | $0.6920000 |
| 2021-10-30 | $0.7412000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-10-31 | $0.7365000 | $0.5129000 | $0.7301000 | $0.5129000 |
| 2021-11-01 | $0.5129000 | $0.6011000 | $0.6608000 | $0.5096000 |
| 2021-11-02 | $0.6011000 | $0.7028000 | $0.7028000 | $0.5396000 |
| 2021-11-03 | $0.7028000 | $0.6922000 | $0.7797000 | $0.6922000 |
| 2021-11-04 | $0.6922000 | $0.6753000 | $0.6759000 | $0.5629000 |
| 2021-11-05 | $0.6753000 | $0.6712000 | $0.6712000 | $0.6706000 |
| 2021-11-06 | $0.6712000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2021-11-07 | $0.6768000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-11-08 | $0.6963000 | $0.7491000 | $0.7640000 | $0.6687000 |
| 2021-11-09 | $0.7491000 | $0.7825000 | $0.8106000 | $0.5703000 |
| 2021-11-10 | $0.7825000 | $0.7596000 | $0.7596000 | $0.7590000 |
| 2021-11-11 | $0.7596000 | $0.7616000 | $0.7616000 | $0.6437000 |
| 2021-11-12 | $0.7616000 | $0.6980000 | $0.7538000 | $0.5389000 |
| 2021-11-13 | $0.6980000 | $0.5539000 | $0.7156000 | $0.5436000 |
| 2021-11-14 | $0.5539000 | $0.7167000 | $0.7193000 | $0.5562000 |
| 2021-11-15 | $0.7167000 | $0.6947000 | $0.6959000 | $0.6947000 |
| 2021-11-16 | $0.6947000 | $0.6552000 | $0.6564000 | $0.6552000 |
| 2021-11-17 | $0.6552000 | $0.6580000 | $0.6586000 | $0.6580000 |
| 2021-11-18 | $0.6580000 | $0.6126000 | $0.6188000 | $0.5064000 |
| 2021-11-19 | $0.6143000 | $0.6343000 | $0.6343000 | $0.6273000 |
| 2021-11-20 | $0.6343000 | $0.6336000 | $0.8296000 | $0.5325000 |
| 2021-11-21 | $0.6336000 | $0.5119000 | $0.6252000 | $0.5119000 |
| 2021-11-22 | $0.5119000 | $0.6250000 | $0.6250000 | $0.4910000 |
| 2021-11-23 | $0.6250000 | $0.6060000 | $0.6978000 | $0.5027000 |
| 2021-11-24 | $0.6044000 | $0.4986000 | $0.6003000 | $0.4986000 |
| 2021-11-25 | $0.4986000 | $0.6557000 | $0.6557000 | $0.5142000 |
| 2021-11-26 | $0.6557000 | $0.6449000 | $0.6508000 | $0.5981000 |
| 2021-11-27 | $0.6449000 | $0.6604000 | $0.6615000 | $0.6571000 |
| 2021-11-28 | $0.6604000 | $0.6903000 | $0.6908000 | $0.6897000 |
| 2021-11-29 | $0.6903000 | $0.6432000 | $0.6964000 | $0.4876000 |
| 2021-11-30 | $0.6432000 | $0.6818000 | $0.6853000 | $0.6345000 |
| 2021-12-01 | $0.6809000 | $0.6072000 | $0.6873000 | $0.5311000 |
| 2021-12-02 | $0.6072000 | $0.5994000 | $0.5994000 | $0.4764000 |
| 2021-12-03 | $0.6003000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-12-04 | $0.5699000 | $0.4850000 | $0.5910000 | $0.4182000 |
| 2021-12-05 | $0.4865000 | $0.5832000 | $0.5837000 | $0.4872000 |
| 2021-12-06 | $0.5832000 | $0.6082000 | $0.6082000 | $0.4651000 |
| 2021-12-07 | $0.6082000 | $0.6086000 | $0.6091000 | $0.6086000 |
| 2021-12-08 | $0.6086000 | $0.6067000 | $0.6072000 | $0.6067000 |
| 2021-12-09 | $0.6067000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-12-10 | $0.5716000 | $0.5663000 | $0.5668000 | $0.5663000 |
| 2021-12-11 | $0.5663000 | $0.5923000 | $0.5928000 | $0.5923000 |
| 2021-12-12 | $0.5923000 | $0.6003000 | $0.6008000 | $0.5948000 |
| 2021-12-13 | $0.6003000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-12-14 | $0.5598000 | $0.4974000 | $0.5797000 | $0.4650000 |
| 2021-12-15 | $0.4974000 | $0.4541000 | $0.5852000 | $0.4537000 |
| 2021-12-16 | $0.4541000 | $0.5673000 | $0.5673000 | $0.4425000 |
| 2021-12-17 | $0.5673000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2021-12-18 | $0.5498000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2021-12-19 | $0.5581000 | $0.5582000 | $0.5582000 | $0.5574000 |
| 2022-02-09 | $0.4139000 | $0.4660000 | $0.4860000 | $0.4171000 |
| 2022-02-10 | $0.4660000 | $0.4632000 | $0.4632000 | $0.4353000 |
| 2022-02-11 | $0.4632000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-02-12 | $0.4511000 | $0.4507000 | $0.4514000 | $0.4501000 |
| 2022-02-13 | $0.4498000 | $0.4670000 | $0.4670000 | $0.4480000 |
| 2022-02-14 | $0.4670000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-02-15 | $0.4723000 | $0.4952000 | $0.4952000 | $0.4939000 |
| 2022-02-16 | $0.4952000 | $0.4872000 | $0.4877000 | $0.4872000 |
| 2022-02-17 | $0.4872000 | $0.4257000 | $0.4501000 | $0.3649000 |
| 2022-02-18 | $0.4257000 | $0.4199000 | $0.4199000 | $0.4195000 |
| 2022-02-19 | $0.4199000 | $0.4412000 | $0.4460000 | $0.3622000 |
| 2022-02-20 | $0.4412000 | $0.4220000 | $0.4224000 | $0.4220000 |
| 2022-02-21 | $0.4220000 | $0.4206000 | $0.4225000 | $0.4200000 |
| 2022-02-22 | $0.4400000 | $0.4550000 | $0.4550000 | $0.4546000 |
| 2022-02-23 | $0.4550000 | $0.4559000 | $0.4559000 | $0.4539000 |
| 2022-02-24 | $0.4432000 | $0.4553000 | $0.4560000 | $0.3843000 |
| 2022-02-25 | $0.4553000 | $0.4662000 | $0.4666000 | $0.3602000 |
| 2022-02-26 | $0.4662000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-02-27 | $0.4649000 | $0.4190000 | $0.4481000 | $0.3432000 |
| 2022-02-28 | $0.4190000 | $0.4803000 | $0.4803000 | $0.4798000 |
| 2022-03-01 | $0.4803000 | $0.3785000 | $0.4940000 | $0.3781000 |
| 2022-03-02 | $0.3785000 | $0.4262000 | $0.4446000 | $0.3743000 |
| 2022-03-03 | $0.4262000 | $0.4294000 | $0.4315000 | $0.3610000 |
| 2022-03-04 | $0.4294000 | $0.3931000 | $0.3959000 | $0.3931000 |
| 2022-03-05 | $0.3931000 | $0.3736000 | $0.3956000 | $0.3736000 |
| 2022-03-06 | $0.3736000 | $0.3647000 | $0.3647000 | $0.3643000 |
| 2022-03-07 | $0.3647000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-03-08 | $0.3609000 | $0.3681000 | $0.3681000 | $0.3677000 |
| 2022-03-09 | $0.3681000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-03-10 | $0.3986000 | $0.3944000 | $0.3944000 | $0.3747000 |
| 2022-03-11 | $0.3944000 | $0.3797000 | $0.3874000 | $0.3797000 |
| 2022-03-12 | $0.3797000 | $0.3861000 | $0.3861000 | $0.3803000 |
| 2022-03-13 | $0.3861000 | $0.3700000 | $0.3761000 | $0.3700000 |
| 2022-03-14 | $0.3700000 | $0.3847000 | $0.3886000 | $0.3847000 |
| 2022-03-15 | $0.3847000 | $0.3806000 | $0.3810000 | $0.3806000 |
| 2022-03-16 | $0.3806000 | $0.3945000 | $0.3982000 | $0.3945000 |
| 2022-03-17 | $0.3945000 | $0.3952000 | $0.3965000 | $0.3928000 |
| 2022-03-18 | $0.3952000 | $0.4050000 | $0.4050000 | $0.4033000 |
| 2022-03-19 | $0.4050000 | $0.4088000 | $0.4097000 | $0.4088000 |
| 2022-03-20 | $0.4088000 | $0.3955000 | $0.3992000 | $0.2945000 |
| 2022-03-21 | $0.3955000 | $0.3907000 | $0.3936000 | $0.3907000 |
| 2022-03-22 | $0.3907000 | $0.3992000 | $0.4039000 | $0.3992000 |
| 2022-03-23 | $0.3992000 | $0.3407000 | $0.4046000 | $0.3008000 |
| 2022-03-24 | $0.3407000 | $0.3481000 | $0.3494000 | $0.3481000 |
| 2022-03-25 | $0.3481000 | $0.3511000 | $0.3511000 | $0.3507000 |
| 2022-03-26 | $0.3511000 | $0.3546000 | $0.3546000 | $0.3528000 |
| 2022-03-27 | $0.3546000 | $0.3547000 | $0.3548000 | $0.3544000 |
| 2022-03-28 | $0.4014000 | $0.4044000 | $0.4044000 | $0.4039000 |
| 2022-03-29 | $0.4044000 | $0.4004000 | $0.4204000 | $0.2932000 |
| 2022-03-30 | $0.4004000 | $0.3962000 | $0.3972000 | $0.3962000 |
| 2022-03-31 | $0.3962000 | $0.3833000 | $0.4074000 | $0.1930000 |
| 2022-04-01 | $0.3833000 | $0.3839000 | $0.3840000 | $0.3826000 |
| 2022-04-02 | $0.4144000 | $0.3180000 | $0.4101000 | $0.1856000 |
| 2022-04-03 | $0.3180000 | $0.3667000 | $0.3722000 | $0.3221000 |
| 2022-04-04 | $0.3667000 | $0.3719000 | $0.3719000 | $0.3682000 |
| 2022-04-05 | $0.3719000 | $0.3626000 | $0.3631000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-07 | $0.3441000 | $0.3482000 | $0.3482000 | $0.3464000 |
| 2022-04-08 | $0.3482000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-04-09 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-04-10 | $0.3426000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-04-11 | $0.3377000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2022-04-12 | $0.3230000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-04-13 | $0.3275000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-04-14 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3264000 |
| 2022-04-15 | $0.3364000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3370000 | $0.3373000 | $0.3370000 |
| 2022-04-18 | $0.3370000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-04-19 | $0.3465000 | $0.3469000 | $0.3474000 | $0.3464000 |
Mercata
BITTUP Crypto Market
| Paio | Scambio |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
Description
BITTUP Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Tecnologia
BITTUP Crypto Technology
Sorry, detailed technology about BITTUP is not currently available
Caratteristiche
BITTUP Crypto Features
Sorry, detailed features about BITTUP is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta