bitUSD - Vivere bitUSD prezzo e capitalizzazione di mercato

bitUSD Crypto Coin Rank 830

Sito web

1,937,520 BITUSD

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Oggi bitUSD il prezzo in dollari USA è attualmente 0.8233 USD, e se convertito a Bitcoin è 0.00008900 BTC. Un totale di 1,937,520 BITUSD sono attualmente in circolazione nel mercato. bitUSD i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars bitUSD è stato scambiato su Scambi crittografici. Ottenere bitUSD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

bitUSD

Simbolo

BITUSD

Algoritmo

BTC Prezzo

0.00008900 BTC

BTC Mercato

172 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

1,937,520 BITUSD

0 %

24h

0 %

N/A

Sito web

bitUSD

BITUSD Grafici

BITUSD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-08-20	$66.45	$70.11	$70.11	$70.11
2021-08-21	$70.11	$69.44	$69.44	$69.44
2021-08-22	$69.44	$70.04	$70.04	$70.04
2021-08-23	$70.04	$70.37	$70.37	$70.37
2021-08-24	$70.37	$67.77	$67.77	$67.77
2021-08-25	$67.77	$69.62	$69.62	$69.62
2021-08-26	$69.62	$66.58	$66.58	$66.58
2021-08-27	$66.58	$69.75	$69.75	$69.75
2021-08-28	$69.75	$69.51	$69.51	$69.51
2021-08-29	$69.51	$69.34	$69.34	$69.34
2021-08-30	$69.34	$66.78	$66.78	$66.78
2021-08-31	$66.78	$67.01	$67.01	$67.01
2021-09-01	$67.01	$69.40	$69.40	$69.40
2021-09-02	$69.40	$70.03	$70.03	$70.03
2021-09-03	$70.03	$71.08	$71.08	$71.08
2021-09-04	$71.08	$70.96	$70.96	$70.96
2021-09-05	$70.96	$73.59	$73.59	$73.59
2021-09-06	$73.59	$74.88	$74.88	$74.88
2021-09-07	$74.88	$66.58	$66.58	$66.58
2021-09-08	$66.58	$65.47	$65.47	$65.47
2021-09-09	$65.47	$65.92	$65.92	$65.92
2021-09-10	$65.92	$63.74	$63.74	$63.74
2021-09-11	$63.74	$64.18	$64.18	$64.18
2021-09-12	$64.18	$65.44	$65.44	$65.44
2021-09-13	$65.44	$63.89	$63.89	$63.89
2021-09-14	$63.89	$66.97	$66.97	$66.97
2021-09-15	$66.97	$68.42	$68.42	$68.42
2021-09-16	$68.42	$67.87	$67.87	$67.87
2021-09-17	$67.87	$67.13	$67.13	$67.13
2021-09-18	$67.21	$68.65	$68.65	$68.65
2021-09-19	$68.65	$67.14	$67.14	$67.14
2021-09-20	$67.14	$61.00	$61.00	$61.00
2021-09-21	$61.00	$57.85	$57.85	$57.85
2021-09-22	$57.85	$61.92	$61.92	$61.92
2021-09-23	$61.92	$63.79	$63.79	$63.79
2021-09-24	$63.79	$60.89	$60.89	$60.89
2021-09-25	$60.89	$60.71	$60.71	$60.71
2021-09-26	$60.71	$61.39	$61.39	$61.39
2021-09-27	$61.39	$59.95	$59.95	$59.95
2021-09-28	$59.95	$58.34	$58.34	$58.34
2021-09-29	$58.34	$59.03	$59.03	$59.03
2021-09-30	$59.03	$58.92	$59.11	$58.89
2021-10-02	$68.44	$67.74	$67.74	$67.74
2021-10-03	$67.74	$68.54	$68.54	$68.54
2021-10-04	$68.54	$70.02	$70.02	$70.02
2021-10-05	$70.02	$73.19	$73.19	$73.19
2021-10-06	$73.19	$78.65	$78.65	$78.65
2021-10-07	$78.65	$76.44	$76.44	$76.44
2021-10-08	$76.44	$76.66	$76.66	$76.66
2021-10-09	$76.66	$78.11	$78.11	$78.11
2021-10-10	$78.11	$77.73	$77.73	$77.73
2021-10-11	$77.73	$81.71	$81.71	$81.71
2021-10-12	$81.71	$79.59	$79.59	$79.59
2021-10-13	$79.59	$81.52	$81.52	$81.52
2021-10-14	$81.52	$81.51	$81.51	$81.51
2021-10-15	$81.51	$87.65	$87.65	$87.65
2021-10-16	$87.65	$86.51	$86.51	$86.51
2021-10-17	$86.51	$87.42	$87.42	$87.42
2021-10-18	$87.42	$88.16	$88.16	$88.16
2021-10-19	$88.16	$91.35	$91.35	$91.35
2021-10-20	$91.35	$93.82	$93.82	$93.82
2021-10-21	$93.82	$88.51	$88.51	$88.51
2021-10-22	$88.51	$86.25	$86.25	$86.25
2021-10-23	$86.25	$87.13	$87.13	$87.13
2021-10-24	$87.13	$86.49	$86.49	$86.49
2021-10-25	$86.49	$89.65	$89.65	$89.65
2021-10-26	$89.65	$85.71	$85.71	$85.71
2021-10-27	$85.71	$83.08	$83.08	$83.08
2021-10-28	$83.08	$86.13	$86.13	$86.13
2021-10-29	$86.13	$88.50	$88.50	$88.50
2021-10-30	$88.50	$87.95	$87.95	$87.95
2021-10-31	$87.95	$88.45	$88.45	$87.95
2021-11-01	$87.18	$86.63	$86.63	$86.63
2021-11-02	$86.63	$89.89	$89.89	$89.89
2021-11-03	$89.89	$89.42	$89.42	$89.42
2021-11-04	$89.42	$87.32	$87.32	$87.32
2021-11-05	$87.32	$86.71	$86.71	$86.71
2021-11-06	$86.71	$87.43	$87.43	$87.43
2021-11-07	$87.43	$89.95	$89.95	$89.95
2021-11-08	$89.95	$95.99	$95.99	$95.99
2021-11-09	$95.99	$95.12	$95.12	$95.12
2021-11-10	$95.12	$92.26	$92.26	$92.26
2021-11-11	$92.26	$92.11	$92.11	$92.11
2021-11-12	$92.11	$91.17	$91.17	$91.17
2021-11-13	$91.17	$91.53	$91.53	$91.53
2021-11-14	$91.53	$93.09	$93.09	$93.09
2021-11-15	$93.09	$90.40	$90.40	$90.40
2021-11-16	$90.40	$85.41	$85.41	$85.41
2021-11-17	$85.41	$85.78	$85.78	$85.78
2021-11-18	$85.78	$80.90	$80.90	$80.90
2021-11-19	$80.90	$82.61	$82.61	$82.61
2021-11-20	$82.61	$84.93	$84.93	$84.93
2021-11-21	$84.93	$83.41	$83.41	$83.41
2021-11-22	$83.41	$80.01	$80.01	$80.01
2021-11-23	$80.01	$81.80	$81.80	$81.80
2021-11-24	$81.80	$81.21	$81.21	$81.21
2021-11-25	$81.25	$83.79	$83.79	$83.79
2021-11-26	$83.79	$76.43	$76.43	$76.43
2021-11-27	$76.43	$77.88	$77.88	$77.88
2021-11-28	$77.88	$81.47	$81.47	$81.47
2021-11-29	$81.47	$82.19	$82.19	$82.19
2021-11-30	$82.19	$80.96	$80.96	$80.96
2021-12-01	$80.96	$81.26	$81.26	$81.26
2021-12-02	$81.32	$80.32	$80.32	$80.32
2021-12-03	$80.32	$76.26	$76.26	$76.26
2021-12-04	$76.26	$69.76	$69.76	$69.76
2021-12-05	$69.97	$70.29	$70.29	$70.29
2021-12-06	$70.29	$71.84	$71.84	$71.84
2021-12-07	$71.84	$71.95	$71.95	$71.95
2021-12-08	$71.95	$71.77	$72.03	$71.68
2021-12-09	$71.78	$67.99	$67.99	$67.99
2021-12-10	$67.63	$67.06	$67.06	$67.06
2021-12-11	$67.06	$70.20	$70.20	$70.20
2021-12-12	$70.20	$71.25	$71.25	$71.25
2021-12-13	$71.21	$66.40	$66.40	$66.40
2021-12-14	$66.40	$68.79	$68.79	$68.79
2021-12-15	$68.76	$69.47	$69.47	$69.47
2021-12-16	$69.47	$67.69	$67.69	$67.69
2021-12-17	$67.69	$65.74	$65.74	$65.74
2021-12-18	$65.60	$66.59	$66.59	$66.59
2021-12-19	$66.59	$66.64	$66.66	$66.52
2022-02-09	$62.64	$63.12	$63.12	$63.12
2022-02-10	$63.12	$61.86	$61.86	$61.86
2022-02-11	$61.86	$60.25	$60.25	$60.25
2022-02-12	$60.25	$60.17	$60.30	$60.12
2022-02-13	$60.02	$59.78	$59.78	$59.78
2022-02-14	$59.78	$60.47	$60.47	$60.47
2022-02-15	$60.47	$63.34	$63.34	$63.34
2022-02-16	$63.34	$62.38	$62.38	$62.38
2022-02-17	$62.38	$57.61	$57.61	$57.61
2022-02-18	$57.61	$57.70	$57.70	$57.40
2022-02-25	$54.50	$55.76	$55.76	$55.76
2022-02-26	$55.76	$55.61	$55.61	$55.61
2022-02-27	$55.61	$55.64	$55.65	$55.48
2022-03-01	$61.37	$63.13	$63.13	$63.13
2022-03-02	$63.13	$62.43	$62.43	$62.43
2022-03-03	$62.43	$60.36	$60.36	$60.36
2022-03-04	$60.36	$60.26	$60.43	$60.24
2022-03-05	$55.64	$56.00	$56.00	$56.00
2022-03-06	$56.00	$56.00	$56.01	$55.94
2022-03-07	$54.61	$54.04	$54.04	$54.04
2022-03-08	$54.04	$55.06	$55.06	$55.06
2022-03-09	$55.06	$59.63	$59.63	$59.63
2022-03-10	$59.63	$56.05	$56.05	$56.05
2022-03-11	$56.05	$55.99	$56.08	$55.95
2022-03-12	$55.05	$55.14	$55.14	$55.14
2022-03-13	$55.14	$53.71	$53.71	$53.71
2022-03-14	$53.71	$56.41	$56.41	$56.41
2022-03-15	$56.41	$55.87	$55.87	$55.87
2022-03-16	$55.87	$58.45	$58.45	$58.45
2022-03-17	$58.45	$58.20	$58.20	$58.20
2022-03-18	$58.20	$59.38	$59.38	$59.38
2022-03-19	$59.38	$59.43	$59.50	$59.38
2022-03-20	$60.02	$58.61	$58.61	$58.61
2022-03-21	$58.61	$58.32	$58.32	$58.32
2022-03-22	$58.32	$58.32	$58.34	$58.24
2022-03-23	$60.22	$60.97	$60.97	$60.97
2022-03-24	$60.97	$60.98	$61.09	$60.88
2022-03-26	$62.99	$63.29	$63.29	$63.29
2022-03-27	$63.29	$63.31	$63.35	$63.27
2022-03-28	$66.56	$66.97	$66.97	$66.97
2022-03-29	$66.97	$67.42	$67.42	$67.42
2022-03-30	$67.42	$66.87	$66.87	$66.87
2022-03-31	$66.87	$66.85	$66.89	$66.79
2022-04-02	$65.79	$65.11	$65.11	$65.11
2022-04-03	$65.11	$65.95	$65.95	$65.95
2022-04-04	$65.95	$66.23	$66.23	$66.23
2022-04-05	$66.23	$64.66	$64.66	$64.66
2022-04-06	$64.66	$64.36	$64.69	$64.35
2022-04-07	$61.36	$61.77	$61.77	$61.77
2022-04-08	$61.77	$60.07	$60.07	$60.07
2022-04-09	$60.07	$60.20	$60.25	$60.02
2022-04-10	$60.77	$60.08	$60.08	$60.08
2022-04-11	$59.90	$56.09	$56.09	$56.09
2022-04-12	$56.09	$56.12	$56.40	$56.09
2022-04-13	$56.96	$58.47	$58.47	$58.47
2022-04-14	$58.47	$56.73	$56.73	$56.73
2022-04-15	$56.77	$57.64	$57.64	$57.64
2022-04-16	$57.64	$57.40	$57.40	$57.40
2022-04-17	$57.40	$56.40	$56.40	$56.40
2022-04-18	$56.40	$57.99	$57.99	$57.99
2022-04-19	$57.99	$58.09	$58.15	$57.99

Mercata

Paio	Scambio
BITUSD/CNY	ccedk
BITUSD/USD	ccedk
BITUSD/AGRS	openledger
BITUSD/AMP	openledger
BITUSD/ARDR	openledger
BITUSD/ATB	openledger
BITUSD/ATM	openledger
BITUSD/BTC	poloniex

Description

bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Tecnologia

Sorry, detailed technology about bitUSD is not currently available

Caratteristiche

Sorry, detailed features about bitUSD is not currently available

Monete correlate

Litecash

POGAI

Fungie DAO

READ2N

DuckCoin

Wrapped Arweave

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

bitUSD
BITUSD Coin Values BITUSD

bitUSD valuesUSD Prezzo
$ 0.8233

bitUSD BTC Prezzo
0.00008900

bitUSD 24h Vol
$ 0

bitUSD Mercato
$ 1,595,189

bitUSD BITUSD Coin Values BITUSD

bitUSD valuesUSD Prezzo $ 0.8233

bitUSD BTC Prezzo 0.00008900

bitUSD 24h Vol $ 0

bitUSD Mercato $ 1,595,189

Share bitUSD Price

bitUSD Prezzo Grafici

bitUSD Prezzo Grafico dei prezzi alto / basso

bitUSD Crypto Technology

bitUSD Crypto Market

bitUSD Crypto ICO Description