Chain Guardians - Vivere Chain Guardians prezzo e capitalizzazione di mercato

Chain Guardians Crypto Coin Rank 656

35,373,008 CGG

24h Vol

39 BTC

1 H

-0.8 %

24 H

-7.16 %

7 d

-11.98 %

Oggi Chain Guardians il prezzo in dollari USA è attualmente 1.37 USD, e se convertito a Bitcoin è 0.00002308 BTC. Un totale di 35,373,008 CGG sono attualmente in circolazione nel mercato. Chain Guardians i prezzi stanno attualmente subendo un cambiamento -7.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.023 M US dollars Chain Guardians è stato scambiato su Scambi crittografici. Ottenere Chain Guardians's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Chain Guardians

Simbolo

CGG

Algoritmo

N/A

BTC Prezzo

0.00002308 BTC

BTC Mercato

816 BTC

BTC 24h Vol

39 BTC

Monete totali estratte

35,373,008 CGG

-0.8 %

24h

-7.16 %

-11.98 %

N/A

Sito web

N/A

CGG Grafici

CGG Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-08-25	$1.14	$1.37	$1.60	$1.06
2021-08-26	$1.37	$1.22	$1.35	$1.14
2021-08-27	$1.22	$1.25	$1.37	$1.16
2021-08-28	$1.25	$1.97	$2.17	$1.23
2021-08-29	$1.97	$2.23	$2.64	$1.68
2021-08-30	$2.23	$1.81	$2.33	$1.71
2021-08-31	$1.81	$1.65	$2.21	$1.52
2021-09-01	$1.65	$1.72	$3,829.18	$1.66
2021-09-02	$1.72	$1.34	$1.72	$1.28
2021-09-03	$1.34	$1.41	$1.59	$1.36
2021-09-04	$1.41	$1.33	$1.63	$1.24
2021-09-05	$1.33	$1.29	$1.68	$1.26
2021-09-06	$1.29	$1.16	$1.45	$1.06
2021-09-07	$1.16	$0.9964000	$1.05	$0.9040000
2021-09-08	$0.9964000	$0.8546000	$1.14	$0.8326000
2021-09-09	$0.8546000	$0.9999000	$1.12	$0.7889000
2021-09-10	$0.9999000	$1.09	$1.25	$0.8409000
2021-09-11	$1.09	$1.35	$1.55	$0.8140000
2021-09-12	$1.35	$1.29	$1.41	$1.16
2021-09-13	$1.29	$1.10	$1.26	$1.04
2021-09-14	$1.10	$1.16	$1.23	$1.13
2021-09-15	$1.16	$1.18	$1.31	$1.13
2021-09-16	$1.18	$1.11	$1.40	$1.09
2021-09-17	$1.11	$1.18	$3,396.07	$1.05
2021-09-18	$1.18	$1.31	$1.45	$1.14
2021-09-19	$1.31	$1.37	$2.06	$1.24
2021-09-20	$1.37	$1.12	$1.28	$1.05
2021-09-21	$1.12	$0.9650000	$1.13	$0.9470000
2021-09-22	$0.9650000	$1.12	$1.14	$0.9849000
2021-09-23	$1.12	$1.06	$1.16	$1.00
2021-09-24	$1.06	$1.04	$1.07	$0.9426000
2021-09-25	$1.04	$0.9990000	$1.08	$0.9709000
2021-09-26	$0.9990000	$1.05	$1.09	$0.9946000
2021-09-27	$1.05	$0.9750000	$1.08	$0.9287000
2021-09-28	$0.9691000	$0.9003000	$1.02	$0.8501000
2021-09-29	$0.9003000	$0.8242000	$0.9143000	$0.8153000
2021-09-30	$0.8288000	$0.8265000	$0.8304000	$0.8262000
2021-10-02	$1.02	$1.12	$1.31	$1.03
2021-10-03	$1.12	$1.03	$1.14	$1.03
2021-10-04	$1.03	$1.01	$1.05	$0.9362000
2021-10-05	$1.01	$1.06	$1.12	$0.9996000
2021-10-06	$1.06	$0.9258000	$1.08	$0.8847000
2021-10-07	$0.9258000	$0.9118000	$0.9968000	$0.8924000
2021-10-08	$0.9118000	$0.8679000	$0.9210000	$0.8191000
2021-10-09	$0.8679000	$0.8995000	$0.9166000	$0.8683000
2021-10-10	$0.8995000	$0.8760000	$0.8934000	$0.8261000
2021-10-11	$0.8760000	$0.9637000	$0.9637000	$0.8935000
2021-10-12	$0.9637000	$0.8475000	$0.9800000	$0.8280000
2021-10-13	$0.8486000	$0.8947000	$0.9600000	$0.8232000
2021-10-14	$0.8947000	$0.9156000	$0.9626000	$0.8322000
2021-10-15	$0.9156000	$1.09	$1.15	$0.9330000
2021-10-16	$1.09	$1.15	$1.27	$1.06
2021-10-17	$1.15	$1.07	$1.17	$1.06
2021-10-18	$1.07	$1.02	$1.12	$0.9736000
2021-10-19	$1.02	$1.07	$1.12	$1.04
2021-10-20	$1.07	$1.01	$1.17	$0.9711000
2021-10-21	$1.01	$1.02	$1.06	$0.9677000
2021-10-22	$1.02	$1.18	$1.24	$0.9930000
2021-10-23	$1.18	$1.42	$1.70	$1.20
2021-10-24	$1.42	$1.32	$1.43	$1.28
2021-10-25	$1.32	$1.53	$1.67	$1.34
2021-10-26	$1.53	$1.41	$1.69	$1.35
2021-10-27	$1.41	$1.25	$1.40	$1.24
2021-10-28	$1.24	$1.35	$1.47	$1.28
2021-10-29	$1.35	$1.52	$1.72	$1.36
2021-10-30	$1.52	$1.72	$1.92	$1.44
2021-10-31	$1.72	$1.62	$1.93	$1.58
2021-11-01	$1.62	$1.69	$1.70	$1.56
2021-11-02	$1.69	$1.77	$1.90	$1.62
2021-11-03	$1.77	$2.03	$2.28	$1.57
2021-11-04	$2.03	$1.94	$2.27	$1.81
2021-11-05	$1.94	$1.76	$1.96	$1.67
2021-11-06	$1.76	$1.66	$1.79	$1.61
2021-11-07	$1.66	$1.92	$2.11	$1.69
2021-11-08	$1.92	$1.81	$2.00	$1.75
2021-11-09	$1.81	$1.52	$1.78	$1.46
2021-11-10	$1.52	$1.42	$1.68	$1.40
2021-11-11	$1.42	$1.39	$1.46	$1.29
2021-11-12	$1.39	$1.36	$1.44	$1.36
2021-11-13	$1.36	$1.54	$1.60	$1.35
2021-11-14	$1.54	$1.46	$1.61	$1.46
2021-11-15	$1.46	$1.36	$1.44	$1.36
2021-11-16	$1.36	$1.34	$1.39	$1.25
2021-11-17	$1.34	$1.38	$1.47	$1.29
2021-11-18	$1.38	$1.26	$1.33	$1.22
2021-11-19	$1.26	$1.41	$1.46	$1.31
2021-11-20	$1.41	$1.46	$1.56	$1.44
2021-11-21	$1.46	$1.84	$1.88	$1.32
2021-11-22	$1.84	$2.10	$2.18	$1.65
2021-11-23	$2.10	$2.30	$2.76	$2.09
2021-11-24	$2.30	$2.10	$2.46	$1.94
2021-11-25	$2.11	$2.24	$2.55	$2.00
2021-11-26	$2.24	$2.09	$2.13	$1.88
2021-11-27	$2.09	$2.31	$2.67	$2.03
2021-11-28	$2.33	$2.57	$2.77	$1.96
2021-11-29	$2.57	$2.61	$2.93	$2.54
2021-11-30	$2.61	$2.20	$2.74	$2.00
2021-12-01	$2.20	$2.02	$2.19	$1.87
2021-12-02	$2.02	$1.94	$2.08	$1.80
2021-12-03	$1.94	$1.69	$2.05	$1.65
2021-12-04	$1.69	$1.59	$1.72	$1.48
2021-12-05	$1.59	$1.39	$1.67	$1.32
2021-12-06	$1.39	$1.44	$1.48	$1.14
2021-12-07	$1.44	$1.30	$1.44	$1.30
2021-12-08	$2.11	$2.10	$2.12	$2.11
2021-12-09	$1.30	$1.17	$1.21	$1.10
2021-12-10	$1.17	$1.05	$1.13	$1.04
2021-12-11	$1.05	$0.9602000	$1.13	$0.8486000
2021-12-12	$0.9600000	$1.10	$1.15	$0.8858000
2021-12-13	$1.10	$0.8848000	$1.01	$0.8268000
2021-12-14	$0.8831000	$0.8843000	$0.9446000	$0.8132000
2021-12-15	$0.8837000	$1.08	$1.15	$0.8915000
2021-12-16	$1.08	$1.01	$1.12	$0.9980000
2021-12-17	$1.00	$0.9586000	$1.02	$0.9404000
2021-12-18	$0.9586000	$0.9418000	$1.02	$0.9255000
2021-12-19	$0.9481000	$0.9488000	$0.9491000	$0.9464000
2022-02-09	$0.7117000	$0.7101000	$0.7552000	$0.7065000
2022-02-10	$0.7292000	$0.7287000	$0.8689000	$0.6786000
2022-02-11	$0.7364000	$0.6871000	$0.7117000	$0.6608000
2022-02-12	$0.6871000	$0.6761000	$0.6873000	$0.6746000
2022-02-13	$0.6499000	$0.6650000	$0.7014000	$0.6374000
2022-02-14	$0.6523000	$0.6495000	$0.6947000	$0.6305000
2022-02-15	$0.6495000	$0.6948000	$0.7190000	$0.6611000
2022-02-16	$0.6948000	$0.7148000	$0.7148000	$0.6655000
2022-02-17	$0.7148000	$0.6770000	$0.6831000	$0.6455000
2022-02-18	$0.6695000	$0.6298000	$0.6537000	$0.6212000
2022-02-19	$0.6334000	$0.6201000	$0.6491000	$0.6170000
2022-02-20	$0.6201000	$0.5921000	$0.6286000	$0.5803000
2022-02-21	$0.5917000	$0.5713000	$0.5909000	$0.5536000
2022-02-22	$0.5639000	$0.5623000	$0.5956000	$0.5605000
2022-02-23	$0.5569000	$0.5601000	$0.5605000	$0.5555000
2022-02-24	$0.5322000	$0.4676000	$0.6006000	$0.4575000
2022-02-25	$0.4676000	$0.4865000	$0.5095000	$0.4810000
2022-02-26	$0.4865000	$0.4654000	$0.4885000	$0.4560000
2022-02-27	$0.4654000	$0.4486000	$0.4643000	$0.4381000
2022-02-28	$0.4531000	$0.4891000	$0.5168000	$0.4724000
2022-03-01	$0.4996000	$0.5072000	$0.6013000	$0.4992000
2022-03-02	$0.5072000	$0.5158000	$0.5170000	$0.4742000
2022-03-03	$0.5220000	$0.5054000	$0.5221000	$0.4858000
2022-03-04	$0.5064000	$0.4781000	$0.4810000	$0.4440000
2022-03-05	$0.4781000	$0.4786000	$0.4962000	$0.4756000
2022-03-06	$0.4786000	$0.4385000	$0.4582000	$0.4217000
2022-03-07	$0.4385000	$0.4052000	$0.4289000	$0.3917000
2022-03-08	$0.4052000	$0.4269000	$0.4305000	$0.4158000
2022-03-09	$0.4287000	$0.4378000	$0.4594000	$0.4280000
2022-03-10	$0.4381000	$0.4161000	$0.4380000	$0.4124000
2022-03-11	$0.4161000	$0.3941000	$0.4207000	$0.3911000
2022-03-12	$0.3941000	$0.3842000	$0.3968000	$0.3780000
2022-03-13	$0.3842000	$0.3821000	$0.4498000	$0.3639000
2022-03-14	$0.3743000	$0.3584000	$0.3866000	$0.3584000
2022-03-15	$0.3584000	$0.3618000	$0.3874000	$0.3531000
2022-03-16	$0.3652000	$0.3888000	$0.4118000	$0.3699000
2022-03-17	$0.3888000	$0.3789000	$0.4067000	$0.3789000
2022-03-18	$0.3789000	$0.4303000	$0.4303000	$0.3959000
2022-03-19	$0.4303000	$0.4394000	$0.4497000	$0.4270000
2022-03-20	$0.4447000	$0.4223000	$0.4332000	$0.4017000
2022-03-21	$0.4223000	$0.4114000	$0.4296000	$0.4041000
2022-03-22	$0.4114000	$0.4142000	$0.4400000	$0.4124000
2022-03-23	$0.4141000	$0.4149000	$0.4313000	$0.3982000
2022-03-24	$0.4231000	$0.4068000	$0.4336000	$0.4068000
2022-03-25	$0.4184000	$0.4263000	$0.4325000	$0.3958000
2022-03-26	$0.4256000	$0.4141000	$0.4329000	$0.3942000
2022-03-27	$0.4141000	$0.4107000	$0.4144000	$0.4090000
2022-03-28	$0.4519000	$0.4931000	$0.4968000	$0.4571000
2022-03-29	$0.4931000	$0.4801000	$0.5032000	$0.4716000
2022-03-30	$0.4801000	$0.5017000	$0.5017000	$0.4729000
2022-03-31	$0.5017000	$0.5088000	$0.5213000	$0.4698000
2022-04-01	$0.4931000	$0.4941000	$0.4942000	$0.4918000
2022-04-02	$0.5235000	$0.5288000	$0.5670000	$0.5061000
2022-04-03	$0.5294000	$0.5904000	$0.6404000	$0.5259000
2022-04-04	$0.5904000	$0.5727000	$0.5942000	$0.5682000
2022-04-05	$0.5727000	$0.5372000	$0.5699000	$0.5365000
2022-04-06	$0.5372000	$0.4798000	$0.5130000	$0.4798000
2022-04-07	$0.4798000	$0.4666000	$0.4889000	$0.4666000
2022-04-08	$0.4692000	$0.4250000	$0.4697000	$0.4176000
2022-04-09	$0.4250000	$0.4312000	$0.4459000	$0.4156000
2022-04-10	$0.4312000	$0.4199000	$0.4404000	$0.3981000
2022-04-11	$0.4199000	$0.3793000	$0.3966000	$0.3712000
2022-04-12	$0.3894000	$0.3759000	$0.3959000	$0.3713000
2022-04-13	$0.3759000	$0.3683000	$0.3898000	$0.3296000
2022-04-14	$0.3683000	$0.3529000	$0.3741000	$0.3529000
2022-04-15	$0.3393000	$0.3437000	$0.3643000	$0.3357000
2022-04-16	$0.3437000	$0.3431000	$0.3675000	$0.3336000
2022-04-17	$0.3431000	$0.3347000	$0.3434000	$0.3245000
2022-04-18	$0.3347000	$0.3541000	$0.3691000	$0.3376000
2022-04-19	$0.3541000	$0.3553000	$0.3558000	$0.3536000

Mercata

Paio	Scambio
CGG/ETH	gateio
CGG/USDT	gateio
CGG/USDT	kucoin
CGG/WETH	uniswapv2

Monete correlate

Bonkey

Googly Cat

Pandemia

Moon Stop

Baby Shark Meme

ENCOINS

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Prezzo
$ 1.37

Chain Guardians BTC Prezzo
0.00002308

Chain Guardians 24h Vol
$ 2,313,118

Chain Guardians Mercato
$ 48,347,395

Chain Guardians CGG Coin Values CGG

Chain Guardians valuesUSD Prezzo $ 1.37

Chain Guardians BTC Prezzo 0.00002308

Chain Guardians 24h Vol $ 2,313,118

Chain Guardians Mercato $ 48,347,395

Share Chain Guardians Price

Chain Guardians Prezzo Grafici

Chain Guardians Prezzo Grafico dei prezzi alto / basso

Chain Guardians Crypto Technology

Chain Guardians Crypto Market

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD Prezzo
$ 1.37

Chain Guardians BTC Prezzo
0.00002308

Chain Guardians 24h Vol
$ 2,313,118

Chain Guardians Mercato
$ 48,347,395