DF Coin Values DF
Mercato:
24h Vol:
Cryptocurrencies: 27823
Mercata: 104638
Mercato
24h Vol
27823
Cryptocurrencies62.46%
Bitcoin CondividereDragon Fortune Crypto Coin Rank 4761
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragon Fortune
Dragon Fortune valuesUSD Prezzo $ 0.0100
$ 0.0100
Dragon Fortune BTC Prezzo 0.00000016
0.00000016
Dragon Fortune 24h Vol $ 24,836
$ 24,836
Dragon Fortune Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-0.15 %
24 H
7.8 %
7 d
0 %
Oggi Dragon Fortune il prezzo in dollari USA è attualmente
0.0100
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Dragon Fortune i prezzi stanno attualmente subendo un cambiamento 7.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dragon Fortune è stato scambiato su Scambi crittografici. Ottenere Dragon Fortune's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dragon Fortune
Simbolo
DF
Algoritmo
ETH Token
BTC Prezzo
0.00000016 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 DF
1h
-0.15 %
24h
7.8 %
7d
0 %
Twitter
Sito web
Share Dragon Fortune Price
DF Grafici
Dragon Fortune Prezzo Grafici
DF Grafico dei prezzi alto / basso
Dragon Fortune Prezzo Grafico dei prezzi alto / basso
Dati storici
Dragon Fortune Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-25 | $0.1903000 | $0.2004000 | $0.2053000 | $0.1837000 |
| 2021-08-26 | $0.2004000 | $0.1827000 | $0.1987000 | $0.1794000 |
| 2021-08-27 | $0.1827000 | $0.1954000 | $0.1988000 | $0.1870000 |
| 2021-08-28 | $0.1954000 | $0.1888000 | $0.1947000 | $0.1859000 |
| 2021-08-29 | $0.1888000 | $0.1883000 | $0.1996000 | $0.1815000 |
| 2021-08-30 | $0.1883000 | $0.1767000 | $0.1866000 | $0.1720000 |
| 2021-08-31 | $0.1767000 | $0.1712000 | $0.1787000 | $0.1707000 |
| 2021-09-01 | $0.1712000 | $0.1763000 | $0.1880000 | $0.1719000 |
| 2021-09-02 | $0.1763000 | $0.1799000 | $0.1833000 | $0.1725000 |
| 2021-09-03 | $0.1799000 | $0.1886000 | $0.1961000 | $0.1771000 |
| 2021-09-04 | $0.1886000 | $0.1843000 | $0.1913000 | $0.1808000 |
| 2021-09-05 | $0.1843000 | $0.1947000 | $0.2227000 | $0.1869000 |
| 2021-09-06 | $0.1947000 | $0.2113000 | $0.2224000 | $0.1944000 |
| 2021-09-07 | $0.2113000 | $0.2338000 | $0.3107000 | $0.1729000 |
| 2021-09-08 | $0.2338000 | $0.2926000 | $0.4630000 | $0.2230000 |
| 2021-09-09 | $0.2926000 | $0.2454000 | $0.3205000 | $0.2441000 |
| 2021-09-10 | $0.2459000 | $0.2413000 | $0.2646000 | $0.2292000 |
| 2021-09-11 | $0.2413000 | $0.2434000 | $0.2719000 | $0.2394000 |
| 2021-09-12 | $0.2434000 | $0.2547000 | $0.2699000 | $0.2445000 |
| 2021-09-13 | $0.2547000 | $0.2318000 | $0.3128000 | $0.2237000 |
| 2021-09-14 | $0.2315000 | $0.2276000 | $0.2616000 | $0.2267000 |
| 2021-09-15 | $0.2276000 | $0.2287000 | $0.2388000 | $0.2239000 |
| 2021-09-16 | $0.2287000 | $0.2216000 | $0.2360000 | $0.2164000 |
| 2021-09-17 | $0.2216000 | $0.2337000 | $0.2649000 | $0.2147000 |
| 2021-09-18 | $0.2337000 | $0.2305000 | $0.2411000 | $0.2266000 |
| 2021-09-19 | $0.2305000 | $0.2169000 | $0.2282000 | $0.2145000 |
| 2021-09-20 | $0.2169000 | $0.1827000 | $0.1994000 | $0.1775000 |
| 2021-09-21 | $0.1824000 | $0.1710000 | $0.1816000 | $0.1527000 |
| 2021-09-22 | $0.1710000 | $0.1817000 | $0.1900000 | $0.1678000 |
| 2021-09-23 | $0.1817000 | $0.1890000 | $0.2366000 | $0.1850000 |
| 2021-09-24 | $0.1890000 | $0.2802000 | $0.2939000 | $0.1804000 |
| 2021-09-25 | $0.2802000 | $0.2474000 | $0.3435000 | $0.2457000 |
| 2021-09-26 | $0.2474000 | $0.2238000 | $0.2575000 | $0.2151000 |
| 2021-09-27 | $0.2238000 | $0.2228000 | $0.2586000 | $0.2118000 |
| 2021-09-28 | $0.2228000 | $0.2049000 | $0.2414000 | $0.2049000 |
| 2021-09-29 | $0.2049000 | $0.2085000 | $0.2206000 | $0.2069000 |
| 2021-09-30 | $0.2085000 | $0.2072000 | $0.2088000 | $0.2072000 |
| 2021-10-02 | $0.2206000 | $0.2174000 | $0.2369000 | $0.2112000 |
| 2021-10-03 | $0.2174000 | $0.2127000 | $0.2199000 | $0.2098000 |
| 2021-10-04 | $0.2127000 | $0.2079000 | $0.2222000 | $0.2035000 |
| 2021-10-05 | $0.2079000 | $0.2086000 | $0.2276000 | $0.2055000 |
| 2021-10-06 | $0.2086000 | $0.2026000 | $0.2291000 | $0.2004000 |
| 2021-10-07 | $0.2026000 | $0.2044000 | $0.2055000 | $0.1883000 |
| 2021-10-08 | $0.2044000 | $0.2034000 | $0.2163000 | $0.1991000 |
| 2021-10-09 | $0.2034000 | $0.2039000 | $0.2232000 | $0.2017000 |
| 2021-10-10 | $0.2039000 | $0.2040000 | $0.2363000 | $0.1942000 |
| 2021-10-11 | $0.2040000 | $0.2024000 | $0.2179000 | $0.1995000 |
| 2021-10-12 | $0.2024000 | $0.1966000 | $0.2005000 | $0.1865000 |
| 2021-10-13 | $0.1966000 | $0.2014000 | $0.2128000 | $0.1962000 |
| 2021-10-14 | $0.2014000 | $0.2059000 | $0.2145000 | $0.2008000 |
| 2021-10-15 | $0.2059000 | $0.2123000 | $0.2517000 | $0.2043000 |
| 2021-10-16 | $0.2128000 | $0.2265000 | $0.2819000 | $0.2045000 |
| 2021-10-17 | $0.2265000 | $0.2153000 | $0.2307000 | $0.2135000 |
| 2021-10-18 | $0.2153000 | $0.2165000 | $0.2277000 | $0.2128000 |
| 2021-10-19 | $0.2165000 | $0.2109000 | $0.2301000 | $0.2102000 |
| 2021-10-20 | $0.2109000 | $0.2146000 | $0.2205000 | $0.2073000 |
| 2021-10-21 | $0.2146000 | $0.2130000 | $0.2186000 | $0.2012000 |
| 2021-10-22 | $0.2130000 | $0.2088000 | $0.2136000 | $0.2033000 |
| 2021-10-23 | $0.2088000 | $0.2097000 | $0.2170000 | $0.2085000 |
| 2021-10-24 | $0.2097000 | $0.2039000 | $0.2118000 | $0.2039000 |
| 2021-10-25 | $0.2039000 | $0.2113000 | $0.2202000 | $0.2006000 |
| 2021-10-26 | $0.2113000 | $0.2033000 | $0.2063000 | $0.1984000 |
| 2021-10-27 | $0.2033000 | $0.1760000 | $0.2005000 | $0.1754000 |
| 2021-10-28 | $0.1760000 | $0.1873000 | $0.1952000 | $0.1776000 |
| 2021-10-29 | $0.1873000 | $0.1949000 | $0.1981000 | $0.1875000 |
| 2021-10-30 | $0.1949000 | $0.1925000 | $0.2191000 | $0.1888000 |
| 2021-10-31 | $0.1925000 | $0.1920000 | $0.2000000 | $0.1883000 |
| 2021-11-01 | $0.1920000 | $0.1902000 | $0.1951000 | $0.1841000 |
| 2021-11-02 | $0.1902000 | $0.1948000 | $0.2075000 | $0.1885000 |
| 2021-11-03 | $0.1948000 | $0.2001000 | $0.2070000 | $0.1900000 |
| 2021-11-04 | $0.2001000 | $0.2022000 | $0.2059000 | $0.1936000 |
| 2021-11-05 | $0.2022000 | $0.1922000 | $0.2008000 | $0.1886000 |
| 2021-11-06 | $0.1922000 | $0.1914000 | $0.1938000 | $0.1889000 |
| 2021-11-07 | $0.1914000 | $0.1924000 | $0.2000000 | $0.1924000 |
| 2021-11-08 | $0.1924000 | $0.1999000 | $0.2108000 | $0.1986000 |
| 2021-11-09 | $0.1999000 | $0.2008000 | $0.2028000 | $0.1941000 |
| 2021-11-10 | $0.2008000 | $0.1857000 | $0.1961000 | $0.1857000 |
| 2021-11-11 | $0.1857000 | $0.1899000 | $0.1925000 | $0.1841000 |
| 2021-11-12 | $0.1899000 | $0.1828000 | $0.1899000 | $0.1809000 |
| 2021-11-13 | $0.1828000 | $0.1834000 | $0.1837000 | $0.1828000 |
| 2021-11-14 | $0.1874000 | $0.1913000 | $0.1959000 | $0.1880000 |
| 2021-11-15 | $0.1913000 | $0.1892000 | $0.1927000 | $0.1880000 |
| 2021-11-16 | $0.1864000 | $0.1713000 | $0.1767000 | $0.1665000 |
| 2021-11-17 | $0.1713000 | $0.1709000 | $0.1751000 | $0.1691000 |
| 2021-11-18 | $0.1708000 | $0.1560000 | $0.1645000 | $0.1531000 |
| 2021-11-19 | $0.1560000 | $0.1634000 | $0.1692000 | $0.1587000 |
| 2021-11-20 | $0.1634000 | $0.1877000 | $0.2086000 | $0.1656000 |
| 2021-11-21 | $0.1877000 | $0.1814000 | $0.1978000 | $0.1749000 |
| 2021-11-22 | $0.1814000 | $0.1712000 | $0.1762000 | $0.1672000 |
| 2021-11-23 | $0.1712000 | $0.1808000 | $0.1848000 | $0.1727000 |
| 2021-11-24 | $0.1808000 | $0.1710000 | $0.1881000 | $0.1704000 |
| 2021-11-25 | $0.1710000 | $0.1911000 | $0.2194000 | $0.1751000 |
| 2021-11-26 | $0.1911000 | $0.1716000 | $0.1823000 | $0.1641000 |
| 2021-11-27 | $0.1716000 | $0.1748000 | $0.1792000 | $0.1721000 |
| 2021-11-28 | $0.1748000 | $0.1720000 | $0.1852000 | $0.1703000 |
| 2021-11-29 | $0.1720000 | $0.1729000 | $0.1787000 | $0.1712000 |
| 2021-11-30 | $0.1729000 | $0.1698000 | $0.1743000 | $0.1669000 |
| 2021-12-01 | $0.1698000 | $0.1682000 | $0.1707000 | $0.1667000 |
| 2021-12-02 | $0.1751000 | $0.1761000 | $0.2037000 | $0.1659000 |
| 2021-12-03 | $0.1764000 | $0.1830000 | $0.1884000 | $0.1653000 |
| 2021-12-04 | $0.1830000 | $0.1546000 | $0.1753000 | $0.1507000 |
| 2021-12-05 | $0.1546000 | $0.1479000 | $0.1657000 | $0.1430000 |
| 2021-12-06 | $0.1479000 | $0.1466000 | $0.1572000 | $0.1370000 |
| 2021-12-07 | $0.1466000 | $0.1423000 | $0.1595000 | $0.1413000 |
| 2021-12-08 | $0.1423000 | $0.1435000 | $0.1439000 | $0.1417000 |
| 2021-12-09 | $0.1450000 | $0.1333000 | $0.1414000 | $0.1199000 |
| 2021-12-10 | $0.1333000 | $0.1251000 | $0.1345000 | $0.1236000 |
| 2021-12-11 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1270000 |
| 2021-12-12 | $0.1284000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2021-12-13 | $0.1283000 | $0.1201000 | $0.1234000 | $0.1103000 |
| 2021-12-14 | $0.1201000 | $0.1156000 | $0.1268000 | $0.1147000 |
| 2021-12-15 | $0.1156000 | $0.1173000 | $0.1203000 | $0.1144000 |
| 2021-12-16 | $0.1173000 | $0.1162000 | $0.1277000 | $0.1138000 |
| 2021-12-17 | $0.1162000 | $0.1159000 | $0.1163000 | $0.1103000 |
| 2021-12-18 | $0.1159000 | $0.1303000 | $0.1692000 | $0.1167000 |
| 2021-12-19 | $0.1303000 | $0.1317000 | $0.1317000 | $0.1301000 |
| 2022-02-09 | $0.1120000 | $0.1137000 | $0.1159000 | $0.1111000 |
| 2022-02-10 | $0.1137000 | $0.1106000 | $0.1132000 | $0.1075000 |
| 2022-02-11 | $0.1106000 | $0.1035000 | $0.1132000 | $0.1030000 |
| 2022-02-12 | $0.1035000 | $0.1034000 | $0.1035000 | $0.1032000 |
| 2022-02-13 | $0.1026000 | $0.1039000 | $0.1228000 | $0.1014000 |
| 2022-02-14 | $0.1039000 | $0.1038000 | $0.1064000 | $0.1017000 |
| 2022-02-15 | $0.1038000 | $0.1061000 | $0.1092000 | $0.1056000 |
| 2022-02-16 | $0.1061000 | $0.1054000 | $0.1080000 | $0.1032000 |
| 2022-02-17 | $0.1054000 | $0.0993400 | $0.1001000 | $0.0953 |
| 2022-02-18 | $0.0993400 | $0.0940 | $0.0995900 | $0.0928 |
| 2022-02-19 | $0.0940 | $0.0947 | $0.0959 | $0.0914 |
| 2022-02-20 | $0.0947 | $0.0860 | $0.0929 | $0.0860 |
| 2022-02-21 | $0.0860 | $0.0789 | $0.0859 | $0.0789 |
| 2022-02-22 | $0.0789 | $0.0838 | $0.1026000 | $0.0815 |
| 2022-02-23 | $0.0838 | $0.0843 | $0.0843 | $0.0836 |
| 2022-02-24 | $0.0801 | $0.0744 | $0.0844 | $0.0733 |
| 2022-02-25 | $0.0744 | $0.0781 | $0.0789 | $0.0757 |
| 2022-02-26 | $0.0781 | $0.0779 | $0.0794 | $0.0771 |
| 2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
| 2022-02-28 | $0.0739 | $0.0829 | $0.0950 | $0.0816 |
| 2022-03-01 | $0.0829 | $0.0835 | $0.0911 | $0.0809 |
| 2022-03-02 | $0.0835 | $0.0844 | $0.0879 | $0.0813 |
| 2022-03-03 | $0.0844 | $0.0799 | $0.0837 | $0.0782 |
| 2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
| 2022-03-05 | $0.0744 | $0.0765 | $0.0768 | $0.0725 |
| 2022-03-06 | $0.0765 | $0.0738 | $0.0861 | $0.0734 |
| 2022-03-07 | $0.0738 | $0.0696 | $0.0738 | $0.0688 |
| 2022-03-08 | $0.0696 | $0.0713 | $0.0744 | $0.0705 |
| 2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
| 2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
| 2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
| 2022-03-12 | $0.0697 | $0.0706 | $0.0706 | $0.0699 |
| 2022-03-13 | $0.0706 | $0.0684 | $0.0730 | $0.0677 |
| 2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
| 2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
| 2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
| 2022-03-19 | $0.0765 | $0.0756 | $0.0786 | $0.0756 |
| 2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
| 2022-03-21 | $0.0784 | $0.0788 | $0.0821 | $0.0772 |
| 2022-03-22 | $0.0788 | $0.0805 | $0.0814 | $0.0776 |
| 2022-03-23 | $0.0799 | $0.0796 | $0.0802 | $0.0775 |
| 2022-03-24 | $0.0815 | $0.0814 | $0.0854 | $0.0814 |
| 2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
| 2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
| 2022-03-27 | $0.0806 | $0.0806 | $0.0807 | $0.0806 |
| 2022-03-28 | $0.0820 | $0.0825 | $0.0886 | $0.0825 |
| 2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
| 2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
| 2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
| 2022-04-01 | $0.0819 | $0.0830 | $0.0830 | $0.0818 |
| 2022-04-02 | $0.0861 | $0.0930 | $0.0949 | $0.0852 |
| 2022-04-03 | $0.0930 | $0.0933 | $0.1049000 | $0.0892 |
| 2022-04-04 | $0.0933 | $0.0918 | $0.0979 | $0.0895 |
| 2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
| 2022-04-06 | $0.0910 | $0.0786 | $0.0885 | $0.0782 |
| 2022-04-07 | $0.0786 | $0.0800 | $0.0813 | $0.0782 |
| 2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
| 2022-04-10 | $0.0800 | $0.0750 | $0.0801 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
| 2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
| 2022-04-13 | $0.0706 | $0.0741 | $0.0831 | $0.0724 |
| 2022-04-14 | $0.0741 | $0.0755 | $0.0807 | $0.0711 |
| 2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
| 2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
| 2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
| 2022-04-18 | $0.0726 | $0.0743 | $0.0796 | $0.0735 |
| 2022-04-19 | $0.0743 | $0.0744 | $0.0745 | $0.0743 |
Mercata
Dragon Fortune Crypto Market
| Paio | Scambio |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
Description
Dragon Fortune Crypto ICO Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Tecnologia
Dragon Fortune Crypto Technology
Sorry, detailed technology about Dragon Fortune is not currently available
Caratteristiche
Dragon Fortune Crypto Features
Sorry, detailed features about Dragon Fortune is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta