ERG Coin Values ERG
Mercato:
24h Vol:
Cryptocurrencies: 25624
Mercata: 87654
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Mercato
24h Vol
25624
Cryptocurrencies60.02%
Bitcoin CondividereErgo Crypto Coin Rank 531
Sito web
78,291,666 ERG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ergo
Ergo valuesUSD Prezzo $ 0.7088
$ 0.7088
Ergo BTC Prezzo 0.00000945
0.00000945
Ergo 24h Vol $ 173,682
$ 173,682
Ergo Mercato $ 55,496,938
$ 55,496,938
24h Vol
2 BTC 1 H
0.15 %
24 H
-1.68 %
7 d
4.14 %
Oggi Ergo il prezzo in dollari USA è attualmente
0.7088
USD, e se convertito a Bitcoin è
0.00000945
BTC. Un totale di 78,291,666 ERG sono attualmente in circolazione nel mercato. Ergo i prezzi stanno attualmente subendo un cambiamento -1.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Ergo è stato scambiato su Scambi crittografici. Ottenere Ergo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ERG Grafici
Ergo Prezzo Grafici
ERG Grafico dei prezzi alto / basso
Ergo Prezzo Grafico dei prezzi alto / basso
Dati storici
Ergo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $12.11 | $13.06 | $13.21 | $12.73 |
| 2021-08-21 | $13.06 | $14.76 | $14.91 | $12.85 |
| 2021-08-22 | $14.76 | $15.60 | $16.20 | $14.22 |
| 2021-08-23 | $15.60 | $17.77 | $18.08 | $14.45 |
| 2021-08-24 | $17.77 | $16.91 | $17.93 | $14.74 |
| 2021-08-25 | $16.91 | $18.10 | $19.46 | $16.78 |
| 2021-08-26 | $18.10 | $16.29 | $17.43 | $15.26 |
| 2021-08-27 | $16.29 | $18.21 | $18.97 | $16.44 |
| 2021-08-28 | $18.21 | $17.87 | $18.81 | $17.44 |
| 2021-08-29 | $17.87 | $18.02 | $18.56 | $17.37 |
| 2021-08-30 | $18.02 | $16.70 | $18.17 | $16.45 |
| 2021-08-31 | $16.70 | $16.55 | $17.56 | $16.51 |
| 2021-09-01 | $16.55 | $18.14 | $18.69 | $16.64 |
| 2021-09-02 | $18.14 | $18.78 | $19.30 | $17.90 |
| 2021-09-03 | $18.78 | $18.22 | $19.44 | $17.78 |
| 2021-09-04 | $18.22 | $18.23 | $19.56 | $17.47 |
| 2021-09-05 | $18.23 | $17.86 | $19.85 | $17.08 |
| 2021-09-06 | $17.86 | $17.15 | $18.27 | $16.72 |
| 2021-09-07 | $17.15 | $14.06 | $15.37 | $12.43 |
| 2021-09-08 | $14.06 | $15.11 | $15.93 | $13.55 |
| 2021-09-09 | $15.11 | $15.04 | $16.19 | $14.40 |
| 2021-09-10 | $15.04 | $15.68 | $16.09 | $14.06 |
| 2021-09-11 | $15.68 | $17.76 | $18.18 | $15.77 |
| 2021-09-12 | $17.76 | $18.29 | $19.71 | $17.23 |
| 2021-09-13 | $18.29 | $17.41 | $18.97 | $16.22 |
| 2021-09-14 | $17.41 | $17.38 | $18.61 | $16.85 |
| 2021-09-15 | $17.38 | $17.79 | $18.02 | $17.22 |
| 2021-09-16 | $17.79 | $17.64 | $17.99 | $17.40 |
| 2021-09-17 | $17.64 | $17.67 | $18.61 | $17.07 |
| 2021-09-18 | $17.69 | $17.00 | $18.56 | $16.65 |
| 2021-09-19 | $17.00 | $14.91 | $17.95 | $14.90 |
| 2021-09-20 | $14.91 | $12.99 | $14.31 | $12.55 |
| 2021-09-21 | $12.99 | $11.98 | $13.51 | $10.96 |
| 2021-09-22 | $11.98 | $15.94 | $16.18 | $12.58 |
| 2021-09-23 | $15.94 | $15.80 | $17.10 | $14.99 |
| 2021-09-24 | $15.80 | $14.91 | $15.55 | $13.86 |
| 2021-09-25 | $14.91 | $14.27 | $15.38 | $14.00 |
| 2021-09-26 | $14.27 | $13.03 | $14.97 | $12.96 |
| 2021-09-27 | $13.03 | $12.01 | $13.06 | $11.32 |
| 2021-09-28 | $12.01 | $10.51 | $11.91 | $10.40 |
| 2021-09-29 | $10.51 | $10.78 | $12.06 | $10.34 |
| 2021-09-30 | $10.71 | $10.70 | $10.71 | $10.70 |
| 2021-10-02 | $13.22 | $12.89 | $13.50 | $12.35 |
| 2021-10-03 | $12.89 | $12.56 | $13.29 | $12.02 |
| 2021-10-04 | $12.56 | $11.81 | $12.84 | $11.53 |
| 2021-10-05 | $11.81 | $12.03 | $12.50 | $11.86 |
| 2021-10-06 | $12.03 | $11.40 | $13.05 | $11.33 |
| 2021-10-07 | $11.40 | $11.02 | $12.13 | $10.69 |
| 2021-10-08 | $11.02 | $10.73 | $11.33 | $9.92 |
| 2021-10-09 | $10.73 | $10.72 | $11.07 | $10.19 |
| 2021-10-10 | $10.72 | $10.17 | $10.98 | $9.63 |
| 2021-10-11 | $10.17 | $9.79 | $10.69 | $9.71 |
| 2021-10-12 | $9.79 | $9.76 | $10.46 | $8.80 |
| 2021-10-13 | $9.76 | $10.19 | $10.95 | $9.94 |
| 2021-10-14 | $10.19 | $10.51 | $10.71 | $9.47 |
| 2021-10-15 | $10.51 | $10.64 | $11.34 | $10.05 |
| 2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
| 2021-10-17 | $10.50 | $10.29 | $11.13 | $10.19 |
| 2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
| 2021-10-19 | $10.04 | $9.96 | $10.52 | $9.82 |
| 2021-10-20 | $9.97 | $9.68 | $10.79 | $7.49 |
| 2021-10-21 | $9.68 | $9.57 | $9.64 | $8.83 |
| 2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
| 2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
| 2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
| 2021-10-25 | $8.95 | $8.79 | $9.31 | $8.37 |
| 2021-10-26 | $8.79 | $9.04 | $9.16 | $8.41 |
| 2021-10-27 | $9.04 | $8.09 | $8.92 | $8.06 |
| 2021-10-28 | $8.09 | $9.26 | $9.40 | $8.04 |
| 2021-10-29 | $9.26 | $10.35 | $11.44 | $9.19 |
| 2021-10-30 | $10.35 | $9.77 | $10.43 | $9.74 |
| 2021-10-31 | $9.77 | $9.35 | $9.79 | $9.26 |
| 2021-11-01 | $9.35 | $9.08 | $10.08 | $8.85 |
| 2021-11-02 | $9.08 | $9.15 | $9.67 | $9.12 |
| 2021-11-03 | $9.17 | $9.04 | $9.44 | $8.29 |
| 2021-11-04 | $9.06 | $8.73 | $9.22 | $8.65 |
| 2021-11-05 | $8.73 | $8.60 | $8.86 | $8.26 |
| 2021-11-06 | $8.60 | $9.40 | $10.09 | $8.64 |
| 2021-11-07 | $9.41 | $9.41 | $9.65 | $9.13 |
| 2021-11-08 | $9.39 | $10.02 | $11.08 | $9.25 |
| 2021-11-09 | $10.02 | $10.21 | $10.66 | $9.39 |
| 2021-11-10 | $10.21 | $9.64 | $10.32 | $9.30 |
| 2021-11-11 | $9.64 | $9.73 | $10.13 | $9.52 |
| 2021-11-12 | $9.73 | $9.59 | $9.75 | $9.37 |
| 2021-11-13 | $9.59 | $9.42 | $9.82 | $9.15 |
| 2021-11-14 | $9.42 | $9.43 | $9.66 | $9.28 |
| 2021-11-15 | $9.43 | $9.29 | $9.49 | $9.05 |
| 2021-11-16 | $9.29 | $8.85 | $9.21 | $8.54 |
| 2021-11-17 | $8.85 | $8.80 | $9.09 | $8.77 |
| 2021-11-18 | $8.80 | $8.37 | $8.53 | $8.18 |
| 2021-11-19 | $8.37 | $8.51 | $8.90 | $8.40 |
| 2021-11-20 | $8.51 | $8.69 | $8.88 | $8.61 |
| 2021-11-21 | $8.70 | $8.66 | $8.67 | $8.15 |
| 2021-11-22 | $8.60 | $7.64 | $8.32 | $7.48 |
| 2021-11-23 | $7.64 | $7.92 | $8.24 | $7.69 |
| 2021-11-24 | $7.92 | $7.66 | $8.01 | $7.59 |
| 2021-11-25 | $7.66 | $7.71 | $7.90 | $7.65 |
| 2021-11-26 | $7.71 | $7.07 | $7.23 | $6.00 |
| 2021-11-27 | $7.07 | $7.07 | $7.31 | $7.03 |
| 2021-11-28 | $7.07 | $7.43 | $7.78 | $7.33 |
| 2021-11-29 | $7.43 | $7.53 | $7.70 | $7.34 |
| 2021-11-30 | $7.53 | $7.00 | $7.53 | $6.85 |
| 2021-12-01 | $7.00 | $6.79 | $7.12 | $6.72 |
| 2021-12-02 | $6.79 | $7.18 | $7.18 | $6.57 |
| 2021-12-03 | $7.18 | $6.79 | $6.89 | $6.54 |
| 2021-12-04 | $6.79 | $6.29 | $7.02 | $5.96 |
| 2021-12-05 | $6.31 | $5.86 | $6.33 | $5.84 |
| 2021-12-06 | $5.88 | $6.13 | $6.33 | $5.80 |
| 2021-12-07 | $6.13 | $6.39 | $6.51 | $6.12 |
| 2021-12-08 | $6.39 | $6.05 | $6.42 | $6.03 |
| 2021-12-09 | $6.05 | $5.71 | $5.91 | $5.53 |
| 2021-12-10 | $5.71 | $5.17 | $5.68 | $5.04 |
| 2021-12-11 | $5.17 | $5.52 | $5.67 | $4.89 |
| 2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
| 2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
| 2021-12-14 | $5.30 | $5.52 | $5.72 | $5.27 |
| 2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
| 2021-12-16 | $5.51 | $5.28 | $5.38 | $5.09 |
| 2021-12-17 | $5.27 | $5.23 | $5.26 | $5.09 |
| 2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
| 2021-12-19 | $5.14 | $5.15 | $5.16 | $5.13 |
| 2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
| 2022-02-10 | $3.72 | $3.59 | $3.72 | $3.56 |
| 2022-02-11 | $3.59 | $3.46 | $3.57 | $3.45 |
| 2022-02-12 | $3.46 | $3.35 | $3.48 | $3.24 |
| 2022-02-13 | $3.35 | $3.26 | $3.34 | $3.18 |
| 2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
| 2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
| 2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
| 2022-02-17 | $3.38 | $3.21 | $3.23 | $3.10 |
| 2022-02-18 | $3.21 | $2.95 | $3.26 | $2.93 |
| 2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
| 2022-02-20 | $3.16 | $2.99 | $3.12 | $2.95 |
| 2022-02-21 | $2.99 | $2.91 | $2.93 | $2.82 |
| 2022-02-22 | $2.91 | $2.85 | $3.06 | $2.79 |
| 2022-02-23 | $2.85 | $2.85 | $2.86 | $2.84 |
| 2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
| 2022-02-25 | $2.74 | $2.88 | $3.01 | $2.75 |
| 2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
| 2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
| 2022-02-28 | $2.65 | $3.17 | $3.35 | $3.01 |
| 2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
| 2022-03-02 | $3.55 | $3.51 | $3.64 | $3.30 |
| 2022-03-03 | $3.51 | $3.24 | $3.57 | $3.20 |
| 2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
| 2022-03-05 | $3.18 | $3.17 | $3.23 | $3.09 |
| 2022-03-06 | $3.17 | $3.05 | $3.12 | $2.99 |
| 2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
| 2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
| 2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
| 2022-03-10 | $3.24 | $3.18 | $3.25 | $3.04 |
| 2022-03-11 | $3.18 | $3.10 | $3.26 | $3.01 |
| 2022-03-12 | $3.10 | $3.13 | $3.25 | $3.06 |
| 2022-03-13 | $3.13 | $3.20 | $3.28 | $3.01 |
| 2022-03-14 | $3.20 | $3.26 | $3.40 | $3.22 |
| 2022-03-15 | $3.26 | $3.24 | $3.37 | $3.19 |
| 2022-03-16 | $3.24 | $3.25 | $3.45 | $3.24 |
| 2022-03-17 | $3.25 | $3.28 | $3.38 | $3.24 |
| 2022-03-18 | $3.28 | $3.33 | $3.37 | $3.25 |
| 2022-03-19 | $3.33 | $3.39 | $3.51 | $3.31 |
| 2022-03-20 | $3.39 | $3.30 | $3.33 | $3.24 |
| 2022-03-21 | $3.30 | $3.42 | $3.49 | $3.28 |
| 2022-03-22 | $3.42 | $3.68 | $3.77 | $3.49 |
| 2022-03-23 | $3.68 | $4.40 | $4.40 | $3.67 |
| 2022-03-24 | $4.40 | $4.75 | $4.96 | $4.22 |
| 2022-03-25 | $4.75 | $4.77 | $5.48 | $4.44 |
| 2022-03-26 | $4.77 | $4.90 | $5.11 | $4.70 |
| 2022-03-27 | $4.90 | $4.92 | $5.16 | $4.62 |
| 2022-03-28 | $4.92 | $5.25 | $5.38 | $4.83 |
| 2022-03-29 | $5.25 | $5.09 | $5.44 | $5.02 |
| 2022-03-30 | $5.09 | $4.97 | $5.07 | $4.91 |
| 2022-03-31 | $4.97 | $4.69 | $4.95 | $4.49 |
| 2022-04-01 | $4.69 | $5.20 | $5.25 | $4.75 |
| 2022-04-02 | $5.20 | $5.11 | $5.18 | $5.00 |
| 2022-04-03 | $5.11 | $5.10 | $5.24 | $5.03 |
| 2022-04-04 | $5.10 | $5.13 | $5.35 | $5.03 |
| 2022-04-05 | $5.13 | $4.96 | $5.09 | $4.87 |
| 2022-04-06 | $4.96 | $4.66 | $4.79 | $4.54 |
| 2022-04-07 | $4.66 | $4.68 | $5.04 | $4.63 |
| 2022-04-08 | $4.68 | $4.74 | $4.94 | $4.55 |
| 2022-04-09 | $4.74 | $4.60 | $4.80 | $4.52 |
| 2022-04-10 | $4.60 | $4.75 | $4.82 | $4.51 |
| 2022-04-11 | $4.75 | $4.25 | $4.48 | $4.16 |
| 2022-04-12 | $4.25 | $4.33 | $4.49 | $4.17 |
| 2022-04-13 | $4.33 | $4.38 | $4.55 | $4.33 |
| 2022-04-14 | $4.38 | $4.38 | $4.49 | $4.24 |
| 2022-04-15 | $4.38 | $4.39 | $4.48 | $4.32 |
| 2022-04-16 | $4.39 | $4.33 | $4.42 | $4.22 |
| 2022-04-17 | $4.33 | $4.20 | $4.30 | $4.19 |
| 2022-04-18 | $4.20 | $4.22 | $4.42 | $4.05 |
| 2022-04-19 | $4.25 | $4.26 | $4.28 | $4.25 |
| 2022-08-16 | $3.23 | $3.31 | $3.47 | $3.14 |
| 2022-08-17 | $3.31 | $3.26 | $3.35 | $3.21 |
| 2022-08-18 | $3.26 | $3.40 | $3.41 | $3.20 |
| 2022-08-19 | $3.40 | $2.86 | $3.05 | $2.79 |
| 2022-08-20 | $2.86 | $2.96 | $3.03 | $2.83 |
| 2022-08-21 | $2.95 | $3.13 | $3.24 | $2.98 |
| 2022-08-22 | $3.13 | $3.14 | $3.23 | $2.88 |
| 2022-08-23 | $3.14 | $3.00 | $3.16 | $2.94 |
| 2022-08-24 | $2.99 | $2.98 | $2.99 | $2.98 |
| 2022-08-25 | $3.03 | $3.38 | $3.49 | $3.04 |
| 2022-08-26 | $3.40 | $3.38 | $3.40 | $3.38 |
| 2022-08-27 | $3.13 | $3.02 | $3.19 | $2.99 |
| 2022-08-28 | $3.02 | $3.22 | $3.31 | $2.92 |
| 2022-08-29 | $3.22 | $3.21 | $3.39 | $3.14 |
| 2022-08-30 | $3.21 | $3.24 | $3.26 | $3.07 |
| 2022-08-31 | $3.24 | $3.21 | $3.33 | $3.16 |
| 2022-09-01 | $3.21 | $3.28 | $3.34 | $3.17 |
| 2022-09-02 | $3.28 | $3.52 | $3.63 | $3.09 |
| 2022-09-03 | $3.52 | $4.21 | $4.67 | $3.48 |
| 2022-09-04 | $4.21 | $4.53 | $4.77 | $4.17 |
| 2022-09-05 | $4.53 | $5.07 | $5.22 | $4.23 |
| 2022-09-06 | $5.07 | $4.70 | $5.07 | $4.26 |
| 2022-09-07 | $4.70 | $4.82 | $5.09 | $4.46 |
| 2022-09-08 | $4.82 | $4.81 | $5.04 | $4.72 |
| 2022-09-09 | $4.81 | $4.87 | $5.35 | $4.78 |
| 2022-09-10 | $4.87 | $4.53 | $5.01 | $4.46 |
| 2022-09-11 | $4.53 | $4.22 | $4.68 | $4.11 |
| 2022-09-12 | $4.22 | $4.54 | $4.60 | $4.29 |
| 2022-09-13 | $4.54 | $4.04 | $4.14 | $3.79 |
| 2022-09-14 | $4.04 | $5.21 | $5.22 | $4.04 |
| 2022-09-15 | $5.21 | $4.57 | $5.09 | $4.54 |
| 2022-09-16 | $4.57 | $4.39 | $4.79 | $4.12 |
| 2022-09-17 | $4.39 | $4.17 | $4.53 | $4.13 |
| 2022-09-18 | $4.17 | $3.23 | $4.04 | $3.17 |
| 2022-09-19 | $3.23 | $3.27 | $3.53 | $3.11 |
| 2022-09-20 | $3.27 | $2.91 | $3.20 | $2.65 |
| 2022-09-21 | $2.91 | $2.74 | $2.94 | $2.62 |
| 2022-09-22 | $2.74 | $2.95 | $3.38 | $2.71 |
| 2022-09-23 | $2.95 | $2.91 | $3.05 | $2.85 |
| 2022-09-24 | $2.91 | $2.86 | $2.89 | $2.81 |
| 2022-09-25 | $2.86 | $2.63 | $2.86 | $2.63 |
| 2022-09-26 | $2.63 | $2.66 | $2.76 | $2.59 |
| 2022-09-27 | $2.66 | $2.59 | $2.65 | $2.49 |
| 2022-09-28 | $2.59 | $2.50 | $2.66 | $2.45 |
| 2022-09-29 | $2.50 | $2.44 | $2.52 | $2.27 |
| 2022-09-30 | $2.44 | $2.32 | $2.44 | $2.29 |
| 2022-10-01 | $2.32 | $2.35 | $2.39 | $2.25 |
| 2022-10-02 | $2.35 | $2.44 | $2.50 | $2.30 |
| 2022-10-03 | $2.45 | $2.78 | $2.99 | $2.49 |
| 2022-10-04 | $2.78 | $2.81 | $3.10 | $2.78 |
| 2022-10-05 | $2.81 | $2.69 | $2.79 | $2.68 |
| 2022-10-06 | $2.69 | $2.74 | $2.86 | $2.44 |
| 2022-10-07 | $2.74 | $2.84 | $2.87 | $2.67 |
| 2022-10-08 | $2.84 | $2.71 | $2.85 | $2.59 |
| 2022-10-09 | $2.71 | $2.57 | $2.73 | $2.56 |
| 2022-10-10 | $2.57 | $2.44 | $2.53 | $2.41 |
| 2022-10-11 | $2.44 | $2.30 | $2.46 | $2.21 |
| 2022-10-12 | $2.30 | $2.38 | $2.42 | $2.21 |
| 2022-10-13 | $2.38 | $2.31 | $2.41 | $2.24 |
| 2022-10-14 | $2.31 | $2.21 | $2.33 | $2.18 |
| 2022-10-15 | $2.21 | $2.19 | $2.23 | $2.17 |
| 2022-10-16 | $2.19 | $2.17 | $2.23 | $2.14 |
| 2022-10-17 | $2.17 | $2.23 | $2.28 | $2.15 |
| 2022-10-18 | $2.22 | $2.16 | $2.20 | $2.13 |
| 2022-10-19 | $2.17 | $2.10 | $2.17 | $2.05 |
| 2022-10-20 | $2.10 | $2.08 | $2.12 | $2.06 |
| 2022-10-21 | $2.08 | $1.96 | $2.10 | $1.93 |
| 2022-10-22 | $1.96 | $1.97 | $2.05 | $1.88 |
| 2022-10-23 | $1.97 | $1.97 | $2.00 | $1.92 |
| 2022-10-24 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2022-10-25 | $1.92 | $1.99 | $2.03 | $1.95 |
| 2022-10-26 | $1.99 | $2.03 | $2.08 | $2.01 |
| 2022-10-27 | $2.03 | $1.99 | $2.04 | $1.98 |
| 2022-10-28 | $1.99 | $1.97 | $2.02 | $1.93 |
| 2022-10-29 | $1.97 | $2.00 | $2.02 | $1.92 |
| 2022-10-30 | $2.00 | $1.94 | $1.99 | $1.91 |
| 2022-10-31 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2022-11-01 | $1.89 | $1.88 | $1.90 | $1.87 |
| 2022-11-02 | $1.88 | $1.87 | $1.89 | $1.83 |
| 2022-11-03 | $1.87 | $1.84 | $1.88 | $1.81 |
| 2022-11-04 | $1.84 | $2.04 | $2.05 | $1.89 |
| 2022-11-05 | $2.04 | $1.98 | $2.26 | $1.97 |
| 2022-11-06 | $1.98 | $1.95 | $2.00 | $1.91 |
| 2022-11-07 | $1.94 | $1.98 | $2.01 | $1.92 |
| 2022-11-08 | $1.98 | $1.87 | $1.90 | $1.75 |
| 2022-11-09 | $1.87 | $1.62 | $1.66 | $1.54 |
| 2022-11-10 | $1.63 | $1.77 | $1.83 | $1.71 |
| 2022-11-11 | $1.77 | $1.73 | $1.78 | $1.65 |
| 2022-11-12 | $1.73 | $1.64 | $1.81 | $1.62 |
| 2022-11-13 | $1.64 | $1.53 | $1.62 | $1.48 |
| 2022-11-14 | $1.53 | $1.53 | $1.61 | $1.49 |
| 2022-11-15 | $1.53 | $1.54 | $1.61 | $1.51 |
| 2022-11-16 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2022-11-17 | $1.52 | $1.53 | $1.55 | $1.50 |
| 2022-11-18 | $1.53 | $1.51 | $1.55 | $1.49 |
| 2022-11-19 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-11-20 | $1.53 | $1.50 | $1.51 | $1.46 |
| 2022-11-21 | $1.50 | $1.38 | $1.47 | $1.35 |
| 2022-11-22 | $1.39 | $1.36 | $1.45 | $1.33 |
| 2022-11-23 | $1.36 | $1.41 | $1.45 | $1.36 |
| 2022-11-24 | $1.41 | $1.40 | $1.43 | $1.37 |
| 2022-11-25 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2022-11-26 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2022-11-27 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2022-11-28 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2022-11-29 | $1.32 | $1.33 | $1.37 | $1.33 |
| 2022-11-30 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-12-02 | $1.45 | $1.41 | $1.47 | $1.37 |
| 2022-12-03 | $1.41 | $1.36 | $1.40 | $1.35 |
| 2022-12-04 | $1.36 | $1.38 | $1.39 | $1.34 |
| 2022-12-05 | $1.38 | $1.39 | $1.40 | $1.33 |
| 2022-12-06 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-12-07 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2022-12-08 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-12-09 | $1.35 | $1.36 | $1.38 | $1.32 |
| 2022-12-10 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2022-12-11 | $1.39 | $1.36 | $1.40 | $1.34 |
| 2022-12-12 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-12-13 | $1.38 | $1.41 | $1.46 | $1.40 |
| 2022-12-14 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2022-12-15 | $1.51 | $1.41 | $1.53 | $1.40 |
| 2022-12-16 | $1.41 | $1.34 | $1.37 | $1.31 |
| 2022-12-17 | $1.34 | $1.34 | $1.38 | $1.31 |
| 2022-12-18 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2022-12-19 | $1.33 | $1.28 | $1.33 | $1.28 |
| 2022-12-20 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2022-12-21 | $1.30 | $1.27 | $1.31 | $1.22 |
| 2022-12-22 | $1.27 | $1.27 | $1.30 | $1.24 |
| 2022-12-23 | $1.27 | $1.27 | $1.29 | $1.21 |
| 2022-12-24 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2022-12-25 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2022-12-26 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2022-12-27 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2022-12-28 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-12-29 | $1.22 | $1.24 | $1.25 | $1.18 |
| 2022-12-30 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2022-12-31 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2023-01-01 | $1.13 | $1.16 | $1.18 | $1.10 |
| 2023-01-02 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2023-01-03 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2023-01-04 | $1.17 | $1.18 | $1.35 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2023-01-06 | $1.18 | $1.17 | $1.29 | $1.14 |
| 2023-01-07 | $1.17 | $1.20 | $1.35 | $1.16 |
| 2023-01-08 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2023-01-09 | $1.24 | $1.36 | $1.37 | $1.24 |
| 2023-01-10 | $1.36 | $1.62 | $1.66 | $1.36 |
| 2023-01-11 | $1.62 | $1.89 | $1.95 | $1.64 |
| 2023-01-12 | $1.89 | $1.79 | $2.05 | $1.73 |
| 2023-01-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-01-14 | $1.87 | $1.82 | $1.97 | $1.80 |
| 2023-01-15 | $1.82 | $1.83 | $1.85 | $1.78 |
| 2023-01-16 | $1.83 | $1.77 | $1.87 | $1.73 |
| 2023-01-17 | $1.77 | $1.70 | $1.78 | $1.68 |
| 2023-01-18 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-01-19 | $1.61 | $1.78 | $1.82 | $1.57 |
| 2023-01-20 | $1.78 | $1.83 | $1.94 | $1.81 |
| 2023-01-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-01-22 | $1.80 | $1.74 | $1.80 | $1.73 |
| 2023-01-23 | $1.74 | $1.77 | $1.79 | $1.71 |
| 2023-01-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-01-25 | $1.67 | $1.68 | $1.74 | $1.64 |
| 2023-01-26 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2023-01-28 | $1.71 | $1.72 | $1.75 | $1.68 |
| 2023-01-29 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2023-01-30 | $1.94 | $1.73 | $1.89 | $1.72 |
| 2023-01-31 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-02-01 | $1.76 | $1.83 | $1.84 | $1.74 |
| 2023-02-02 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-02-03 | $1.70 | $1.76 | $1.79 | $1.70 |
| 2023-02-04 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2023-02-10 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2023-02-11 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-02-14 | $1.64 | $1.66 | $1.71 | $1.65 |
| 2023-02-15 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-04-16 | $2.01 | $2.07 | $2.19 | $2.01 |
| 2023-04-17 | $2.06 | $2.06 | $2.06 | $2.06 |
Mercata
Ergo Crypto Market
| Paio | Scambio |
|---|---|
| ERG/BTC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
Tecnologia
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
Caratteristiche
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Ergo News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta