GAME Coin Values GAME
Mercato:
24h Vol:
Cryptocurrencies: 25754
Mercata: 89351
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Mercato
24h Vol
25754
Cryptocurrencies60.07%
Bitcoin CondividereGameBuild Crypto Coin Rank 568
Sito web
15,937,409,526 GAME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GameBuild
GameBuild valuesUSD Prezzo $ 0.0034
$ 0.0034
GameBuild BTC Prezzo 0.00000004
0.00000004
GameBuild 24h Vol $ 4,448,344
$ 4,448,344
GameBuild Mercato $ 54,292,749
$ 54,292,749
24h Vol
50 BTC 1 H
-1.65 %
24 H
-4.69 %
7 d
10.53 %
Oggi GameBuild il prezzo in dollari USA è attualmente
0.0034
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 15,937,409,526 GAME sono attualmente in circolazione nel mercato. GameBuild i prezzi stanno attualmente subendo un cambiamento -4.69 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.044 M US dollars GameBuild è stato scambiato su Scambi crittografici. Ottenere GameBuild's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GAME Grafici
GameBuild Prezzo Grafici
GAME Grafico dei prezzi alto / basso
GameBuild Prezzo Grafico dei prezzi alto / basso
Dati storici
GameBuild Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.1688000 | $0.1761000 | $0.1870000 | $0.1732000 |
| 2021-08-21 | $0.1761000 | $0.1701000 | $0.1862000 | $0.1681000 |
| 2021-08-22 | $0.1701000 | $0.1681000 | $0.1770000 | $0.1631000 |
| 2021-08-23 | $0.1681000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2021-08-24 | $0.1718000 | $0.1679000 | $0.1722000 | $0.1555000 |
| 2021-08-25 | $0.1679000 | $0.1627000 | $0.1759000 | $0.1622000 |
| 2021-08-26 | $0.1627000 | $0.1546000 | $0.1616000 | $0.1481000 |
| 2021-08-27 | $0.1546000 | $0.1630000 | $0.1644000 | $0.1527000 |
| 2021-08-28 | $0.1630000 | $0.1609000 | $0.1644000 | $0.1561000 |
| 2021-08-29 | $0.1609000 | $0.1547000 | $0.1620000 | $0.1503000 |
| 2021-08-30 | $0.1547000 | $0.1527000 | $0.1555000 | $0.1466000 |
| 2021-08-31 | $0.1527000 | $0.1533000 | $0.1570000 | $0.1471000 |
| 2021-09-01 | $0.1533000 | $0.1612000 | $0.1651000 | $0.1563000 |
| 2021-09-02 | $0.1612000 | $0.1671000 | $0.1818000 | $0.1611000 |
| 2021-09-03 | $0.1671000 | $0.1641000 | $0.1796000 | $0.1606000 |
| 2021-09-04 | $0.1641000 | $0.1688000 | $0.1728000 | $0.1623000 |
| 2021-09-05 | $0.1688000 | $0.1735000 | $0.1859000 | $0.1735000 |
| 2021-09-06 | $0.1735000 | $0.1697000 | $0.1807000 | $0.1660000 |
| 2021-09-07 | $0.1697000 | $0.1471000 | $0.1584000 | $0.1448000 |
| 2021-09-08 | $0.1471000 | $0.1424000 | $0.1493000 | $0.1391000 |
| 2021-09-09 | $0.1424000 | $0.1512000 | $0.1628000 | $0.1410000 |
| 2021-09-10 | $0.1512000 | $0.1408000 | $0.1503000 | $0.1386000 |
| 2021-09-11 | $0.1408000 | $0.1423000 | $0.1441000 | $0.1369000 |
| 2021-09-12 | $0.1400000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2021-09-13 | $0.1386000 | $0.1340000 | $0.1376000 | $0.1322000 |
| 2021-09-14 | $0.1340000 | $0.1404000 | $0.1442000 | $0.1371000 |
| 2021-09-15 | $0.1404000 | $0.1488000 | $0.1517000 | $0.1396000 |
| 2021-09-16 | $0.1488000 | $0.1462000 | $0.1500000 | $0.1409000 |
| 2021-09-17 | $0.1462000 | $0.1433000 | $0.1452000 | $0.1357000 |
| 2021-09-18 | $0.1433000 | $0.1396000 | $0.1464000 | $0.1382000 |
| 2021-09-19 | $0.1396000 | $0.1332000 | $0.1394000 | $0.1295000 |
| 2021-09-20 | $0.1332000 | $0.1206000 | $0.1232000 | $0.1142000 |
| 2021-09-21 | $0.1206000 | $0.1152000 | $0.1229000 | $0.1136000 |
| 2021-09-22 | $0.1152000 | $0.1194000 | $0.1285000 | $0.1177000 |
| 2021-09-23 | $0.1194000 | $0.1279000 | $0.1311000 | $0.1217000 |
| 2021-09-24 | $0.1279000 | $0.1221000 | $0.1273000 | $0.1200000 |
| 2021-09-25 | $0.1221000 | $0.1196000 | $0.1282000 | $0.1183000 |
| 2021-09-26 | $0.1196000 | $0.1201000 | $0.1227000 | $0.1197000 |
| 2021-09-27 | $0.1201000 | $0.1148000 | $0.1190000 | $0.1055000 |
| 2021-09-28 | $0.1148000 | $0.1113000 | $0.1154000 | $0.1059000 |
| 2021-09-29 | $0.1113000 | $0.1076000 | $0.1155000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1098000 | $0.1102000 | $0.1073000 |
| 2021-10-02 | $0.1233000 | $0.1292000 | $0.1339000 | $0.1220000 |
| 2021-10-03 | $0.1292000 | $0.1278000 | $0.1355000 | $0.1254000 |
| 2021-10-04 | $0.1278000 | $0.1291000 | $0.1311000 | $0.1257000 |
| 2021-10-05 | $0.1291000 | $0.1452000 | $0.1452000 | $0.1313000 |
| 2021-10-06 | $0.1452000 | $0.1400000 | $0.1561000 | $0.1367000 |
| 2021-10-07 | $0.1400000 | $0.1334000 | $0.1377000 | $0.1291000 |
| 2021-10-08 | $0.1334000 | $0.1380000 | $0.1401000 | $0.1277000 |
| 2021-10-09 | $0.1381000 | $0.1369000 | $0.1429000 | $0.1330000 |
| 2021-10-10 | $0.1369000 | $0.1395000 | $0.1450000 | $0.1351000 |
| 2021-10-11 | $0.1395000 | $0.1397000 | $0.1541000 | $0.1391000 |
| 2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-13 | $0.1339000 | $0.1331000 | $0.1411000 | $0.1331000 |
| 2021-10-14 | $0.1331000 | $0.1371000 | $0.1388000 | $0.1331000 |
| 2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-16 | $0.1388000 | $0.1431000 | $0.1479000 | $0.1351000 |
| 2021-10-17 | $0.1431000 | $0.1464000 | $0.1526000 | $0.1421000 |
| 2021-10-18 | $0.1464000 | $0.1414000 | $0.1477000 | $0.1321000 |
| 2021-10-19 | $0.1414000 | $0.1408000 | $0.1491000 | $0.1376000 |
| 2021-10-20 | $0.1408000 | $0.1419000 | $0.1499000 | $0.1413000 |
| 2021-10-21 | $0.1419000 | $0.1408000 | $0.1495000 | $0.1339000 |
| 2021-10-22 | $0.1408000 | $0.1402000 | $0.1408000 | $0.1329000 |
| 2021-10-23 | $0.1402000 | $0.1441000 | $0.1508000 | $0.1361000 |
| 2021-10-24 | $0.1441000 | $0.1412000 | $0.1467000 | $0.1351000 |
| 2021-10-25 | $0.1412000 | $0.1502000 | $0.2177000 | $0.1356000 |
| 2021-10-26 | $0.1502000 | $0.1532000 | $0.1683000 | $0.1393000 |
| 2021-10-27 | $0.1532000 | $0.1380000 | $0.1567000 | $0.1286000 |
| 2021-10-28 | $0.1380000 | $0.1400000 | $0.1455000 | $0.1249000 |
| 2021-10-29 | $0.1400000 | $0.1464000 | $0.1694000 | $0.1401000 |
| 2021-10-30 | $0.1464000 | $0.1919000 | $0.2123000 | $0.1430000 |
| 2021-10-31 | $0.1919000 | $0.1847000 | $0.3405000 | $0.1546000 |
| 2021-11-01 | $0.1847000 | $0.1920000 | $0.2012000 | $0.1731000 |
| 2021-11-02 | $0.1920000 | $0.2005000 | $0.2277000 | $0.1828000 |
| 2021-11-03 | $0.2005000 | $0.2102000 | $0.2322000 | $0.1875000 |
| 2021-11-04 | $0.2102000 | $0.2489000 | $0.2642000 | $0.1997000 |
| 2021-11-05 | $0.2489000 | $0.2221000 | $0.2746000 | $0.1989000 |
| 2021-11-06 | $0.2221000 | $0.2443000 | $0.2455000 | $0.2178000 |
| 2021-11-07 | $0.2443000 | $0.2323000 | $0.2640000 | $0.2285000 |
| 2021-11-08 | $0.2323000 | $0.2412000 | $0.2695000 | $0.2303000 |
| 2021-11-09 | $0.2412000 | $0.2323000 | $0.2577000 | $0.2229000 |
| 2021-11-10 | $0.2323000 | $0.2084000 | $0.2266000 | $0.1993000 |
| 2021-11-11 | $0.2084000 | $0.2133000 | $0.2282000 | $0.2009000 |
| 2021-11-12 | $0.2133000 | $0.2091000 | $0.2245000 | $0.2021000 |
| 2021-11-13 | $0.2091000 | $0.2390000 | $0.2460000 | $0.2048000 |
| 2021-11-14 | $0.2390000 | $0.2365000 | $0.2575000 | $0.2188000 |
| 2021-11-15 | $0.2365000 | $0.2271000 | $0.2462000 | $0.2169000 |
| 2021-11-16 | $0.2271000 | $0.2050000 | $0.2200000 | $0.2044000 |
| 2021-11-17 | $0.2050000 | $0.2107000 | $0.2198000 | $0.2053000 |
| 2021-11-18 | $0.2107000 | $0.1919000 | $0.2015000 | $0.1902000 |
| 2021-11-19 | $0.1924000 | $0.2145000 | $0.2192000 | $0.1913000 |
| 2021-11-20 | $0.2145000 | $0.2564000 | $0.2654000 | $0.2152000 |
| 2021-11-21 | $0.2564000 | $0.2066000 | $0.2618000 | $0.2013000 |
| 2021-11-22 | $0.2066000 | $0.2094000 | $0.2162000 | $0.1982000 |
| 2021-11-23 | $0.2094000 | $0.2211000 | $0.2510000 | $0.2055000 |
| 2021-11-24 | $0.2211000 | $0.2310000 | $0.2430000 | $0.2138000 |
| 2021-11-25 | $0.2310000 | $0.2536000 | $0.2654000 | $0.2199000 |
| 2021-11-26 | $0.2536000 | $0.2302000 | $0.2469000 | $0.2200000 |
| 2021-11-27 | $0.2302000 | $0.2252000 | $0.2422000 | $0.2225000 |
| 2021-11-28 | $0.2252000 | $0.2339000 | $0.2385000 | $0.2242000 |
| 2021-11-29 | $0.2339000 | $0.2431000 | $0.2460000 | $0.2228000 |
| 2021-11-30 | $0.2429000 | $0.2450000 | $0.2666000 | $0.2336000 |
| 2021-12-01 | $0.2450000 | $0.2455000 | $0.2547000 | $0.2375000 |
| 2021-12-02 | $0.2455000 | $0.2280000 | $0.2461000 | $0.2275000 |
| 2021-12-03 | $0.2284000 | $0.2243000 | $0.2275000 | $0.1771000 |
| 2021-12-04 | $0.2243000 | $0.1944000 | $0.2160000 | $0.1851000 |
| 2021-12-05 | $0.1950000 | $0.1954000 | $0.2058000 | $0.1924000 |
| 2021-12-06 | $0.1954000 | $0.1886000 | $0.2022000 | $0.1724000 |
| 2021-12-07 | $0.1886000 | $0.1995000 | $0.2132000 | $0.1823000 |
| 2021-12-08 | $0.1995000 | $0.1990000 | $0.1997000 | $0.1990000 |
| 2021-12-09 | $0.1970000 | $0.1832000 | $0.1889000 | $0.1799000 |
| 2021-12-10 | $0.1832000 | $0.1638000 | $0.1826000 | $0.1614000 |
| 2021-12-11 | $0.1638000 | $0.1882000 | $0.2001000 | $0.1660000 |
| 2021-12-12 | $0.1882000 | $0.1924000 | $0.1974000 | $0.1694000 |
| 2021-12-13 | $0.1924000 | $0.1734000 | $0.2243000 | $0.1724000 |
| 2021-12-14 | $0.1734000 | $0.1694000 | $0.1877000 | $0.1669000 |
| 2021-12-15 | $0.1694000 | $0.1804000 | $0.1838000 | $0.1706000 |
| 2021-12-16 | $0.1804000 | $0.1739000 | $0.1801000 | $0.1696000 |
| 2021-12-17 | $0.1739000 | $0.1639000 | $0.1727000 | $0.0799 |
| 2021-12-18 | $0.1639000 | $0.1631000 | $0.1734000 | $0.1598000 |
| 2021-12-19 | $0.1631000 | $0.1650000 | $0.1650000 | $0.1629000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1134000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1055000 | $0.1083000 | $0.1050000 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0895 | $0.0930 | $0.0867 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0908 | $0.0908 | $0.0906 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0907 | $0.0910 | $0.0907 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0847 | $0.0847 | $0.0846 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0902 | $0.0904 | $0.0902 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0815 | $0.0816 | $0.0815 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0796 | $0.0796 | $0.0795 |
| 2022-03-23 | $0.0818 | $0.0841 | $0.0845 | $0.0824 |
| 2022-03-24 | $0.0841 | $0.0841 | $0.0842 | $0.0840 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0955 | $0.0955 | $0.0954 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0928 | $0.0942 | $0.0891 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1096000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0934 | $0.0938 | $0.0933 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0843 | $0.0844 | $0.0840 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0747 | $0.0724 |
| 2022-04-12 | $0.0735 | $0.0723 | $0.0738 | $0.0723 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0766 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0758 | $0.0758 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0732 | $0.0732 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0739 | $0.0740 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0749 | $0.0749 | $0.0000000 |
Mercata
GameBuild Crypto Market
| Paio | Scambio |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Description
GameBuild Crypto ICO Description
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Tecnologia
GameBuild Crypto Technology
Sorry, detailed technology about GameBuild is not currently available
Caratteristiche
GameBuild Crypto Features
Sorry, detailed features about GameBuild is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta