GNY Coin Values GNY
Mercato:
24h Vol:
Cryptocurrencies: 28650
Mercata: 104601
Mercato
24h Vol
28650
Cryptocurrencies63.79%
Bitcoin CondividereGNY Crypto Coin Rank 2051
Sito web
192,376,657 GNY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GNY
GNY valuesUSD Prezzo $ 0.0042
$ 0.0042
GNY BTC Prezzo 0.00000004
0.00000004
GNY 24h Vol $ 0
$ 0
GNY Mercato $ 817,004
$ 817,004
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.01 %
Oggi GNY il prezzo in dollari USA è attualmente
0.0042
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 192,376,657 GNY sono attualmente in circolazione nel mercato. GNY i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars GNY è stato scambiato su Scambi crittografici. Ottenere GNY's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GNY Grafici
GNY Prezzo Grafici
GNY Grafico dei prezzi alto / basso
GNY Prezzo Grafico dei prezzi alto / basso
Dati storici
GNY Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.4082000 | $0.3118000 | $0.4820000 | $0.2472000 |
| 2021-08-21 | $0.3118000 | $0.4237000 | $0.4750000 | $0.2566000 |
| 2021-08-22 | $0.4237000 | $0.4116000 | $0.4273000 | $0.3559000 |
| 2021-08-23 | $0.4116000 | $0.3962000 | $0.4140000 | $0.3575000 |
| 2021-08-24 | $0.3962000 | $0.3386000 | $0.3973000 | $0.2861000 |
| 2021-08-25 | $0.3386000 | $0.3915000 | $0.3969000 | $0.1965000 |
| 2021-08-26 | $0.3915000 | $0.3692000 | $0.3743000 | $0.3186000 |
| 2021-08-27 | $0.3692000 | $0.4649000 | $0.4796000 | $0.3868000 |
| 2021-08-28 | $0.4649000 | $0.3909000 | $0.4633000 | $0.3459000 |
| 2021-08-29 | $0.3909000 | $0.3947000 | $0.4294000 | $0.3757000 |
| 2021-08-30 | $0.3947000 | $0.3764000 | $0.4197000 | $0.3524000 |
| 2021-08-31 | $0.3764000 | $0.3726000 | $0.3777000 | $0.2150000 |
| 2021-09-01 | $0.3726000 | $0.3883000 | $0.3888000 | $0.3858000 |
| 2021-09-02 | $0.3883000 | $0.3903000 | $0.3918000 | $0.3903000 |
| 2021-09-03 | $0.3903000 | $0.3908000 | $0.3909000 | $0.3902000 |
| 2021-09-04 | $0.3957000 | $0.3970000 | $0.3975000 | $0.3950000 |
| 2021-09-05 | $0.3970000 | $0.4114000 | $0.4119000 | $0.3777000 |
| 2021-09-06 | $0.4117000 | $0.4163000 | $0.4189000 | $0.3889000 |
| 2021-09-07 | $0.4163000 | $0.4161000 | $0.4189000 | $0.3472000 |
| 2021-09-08 | $0.4161000 | $0.3787000 | $0.4114000 | $0.3409000 |
| 2021-09-09 | $0.3787000 | $0.3916000 | $0.3916000 | $0.3809000 |
| 2021-09-10 | $0.3916000 | $0.3687000 | $0.3786000 | $0.3687000 |
| 2021-09-11 | $0.3687000 | $0.3713000 | $0.3753000 | $0.3713000 |
| 2021-09-12 | $0.3713000 | $0.3794000 | $0.3794000 | $0.3256000 |
| 2021-09-13 | $0.3794000 | $0.3633000 | $0.3714000 | $0.3633000 |
| 2021-09-14 | $0.3633000 | $0.3740000 | $0.3802000 | $0.3082000 |
| 2021-09-15 | $0.3747000 | $0.3823000 | $0.3828000 | $0.3823000 |
| 2021-09-16 | $0.3823000 | $0.3353000 | $0.3797000 | $0.2656000 |
| 2021-09-17 | $0.3353000 | $0.3476000 | $0.3505000 | $0.2956000 |
| 2021-09-18 | $0.3476000 | $0.3387000 | $0.3551000 | $0.3382000 |
| 2021-09-19 | $0.3387000 | $0.3213000 | $0.3459000 | $0.3067000 |
| 2021-09-20 | $0.3213000 | $0.2905000 | $0.2923000 | $0.2149000 |
| 2021-09-21 | $0.2902000 | $0.2748000 | $0.2752000 | $0.2622000 |
| 2021-09-22 | $0.2748000 | $0.3460000 | $0.3639000 | $0.2941000 |
| 2021-09-23 | $0.3460000 | $0.3291000 | $0.3569000 | $0.2869000 |
| 2021-09-24 | $0.3291000 | $0.3179000 | $0.3184000 | $0.3141000 |
| 2021-09-25 | $0.3179000 | $0.3153000 | $0.3170000 | $0.2704000 |
| 2021-09-26 | $0.3153000 | $0.3141000 | $0.3188000 | $0.2324000 |
| 2021-09-27 | $0.3141000 | $0.2717000 | $0.3067000 | $0.1097000 |
| 2021-09-28 | $0.2717000 | $0.2632000 | $0.2644000 | $0.2628000 |
| 2021-09-29 | $0.2632000 | $0.2667000 | $0.2671000 | $0.2654000 |
| 2021-09-30 | $0.2667000 | $0.2663000 | $0.2670000 | $0.2663000 |
| 2021-10-02 | $0.3343000 | $0.3004000 | $0.3315000 | $0.1719000 |
| 2021-10-03 | $0.2998000 | $0.3169000 | $0.3179000 | $0.2894000 |
| 2021-10-04 | $0.3169000 | $0.3218000 | $0.3237000 | $0.3218000 |
| 2021-10-05 | $0.3218000 | $0.3337000 | $0.3363000 | $0.3090000 |
| 2021-10-06 | $0.3337000 | $0.3553000 | $0.3586000 | $0.2408000 |
| 2021-10-07 | $0.3553000 | $0.3244000 | $0.3470000 | $0.2340000 |
| 2021-10-08 | $0.3244000 | $0.3426000 | $0.3426000 | $0.3237000 |
| 2021-10-09 | $0.3426000 | $0.3474000 | $0.3490000 | $0.3446000 |
| 2021-10-10 | $0.3474000 | $0.3173000 | $0.3473000 | $0.2730000 |
| 2021-10-11 | $0.3173000 | $0.2904000 | $0.3404000 | $0.2898000 |
| 2021-10-12 | $0.2904000 | $0.3293000 | $0.3299000 | $0.2829000 |
| 2021-10-13 | $0.3293000 | $0.3224000 | $0.3373000 | $0.2880000 |
| 2021-10-14 | $0.3224000 | $0.3183000 | $0.3224000 | $0.2501000 |
| 2021-10-15 | $0.3183000 | $0.3331000 | $0.3424000 | $0.1394000 |
| 2021-10-16 | $0.3331000 | $0.2380000 | $0.3287000 | $0.2374000 |
| 2021-10-17 | $0.2380000 | $0.3156000 | $0.3162000 | $0.2405000 |
| 2021-10-18 | $0.3156000 | $0.3152000 | $0.3375000 | $0.3133000 |
| 2021-10-19 | $0.3152000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2021-10-20 | $0.3471000 | $0.3182000 | $0.3592000 | $0.3162000 |
| 2021-10-21 | $0.3182000 | $0.3233000 | $0.3245000 | $0.2628000 |
| 2021-10-22 | $0.3233000 | $0.3156000 | $0.3156000 | $0.3150000 |
| 2021-10-23 | $0.3156000 | $0.3170000 | $0.3188000 | $0.3121000 |
| 2021-10-24 | $0.3170000 | $0.3153000 | $0.3153000 | $0.3147000 |
| 2021-10-25 | $0.3153000 | $0.3154000 | $0.3268000 | $0.3142000 |
| 2021-10-26 | $0.3154000 | $0.3136000 | $0.3136000 | $0.2714000 |
| 2021-10-27 | $0.3136000 | $0.2865000 | $0.3397000 | $0.2865000 |
| 2021-10-28 | $0.2865000 | $0.3364000 | $0.3552000 | $0.2879000 |
| 2021-10-29 | $0.3364000 | $0.3320000 | $0.3457000 | $0.3313000 |
| 2021-10-30 | $0.3320000 | $0.3280000 | $0.3299000 | $0.3280000 |
| 2021-10-31 | $0.3280000 | $0.3252000 | $0.3252000 | $0.3209000 |
| 2021-11-01 | $0.3252000 | $0.3231000 | $0.3231000 | $0.2938000 |
| 2021-11-02 | $0.3231000 | $0.3290000 | $0.3353000 | $0.3233000 |
| 2021-11-03 | $0.3290000 | $0.3275000 | $0.3275000 | $0.3206000 |
| 2021-11-04 | $0.3272000 | $0.3195000 | $0.3257000 | $0.3195000 |
| 2021-11-05 | $0.3195000 | $0.3930000 | $0.6682000 | $0.3173000 |
| 2021-11-06 | $0.3930000 | $0.3261000 | $0.3963000 | $0.2750000 |
| 2021-11-07 | $0.3261000 | $0.3355000 | $0.3355000 | $0.3349000 |
| 2021-11-08 | $0.3355000 | $0.3580000 | $0.3580000 | $0.3519000 |
| 2021-11-09 | $0.3580000 | $0.4518000 | $0.4518000 | $0.3548000 |
| 2021-11-10 | $0.4518000 | $0.3532000 | $0.4383000 | $0.3240000 |
| 2021-11-11 | $0.3532000 | $0.3578000 | $0.3578000 | $0.3241000 |
| 2021-11-12 | $0.3578000 | $0.3266000 | $0.3586000 | $0.2784000 |
| 2021-11-13 | $0.3266000 | $0.3253000 | $0.3330000 | $0.2795000 |
| 2021-11-14 | $0.3253000 | $0.3289000 | $0.3308000 | $0.3282000 |
| 2021-11-15 | $0.3289000 | $0.3181000 | $0.3798000 | $0.2888000 |
| 2021-11-16 | $0.3181000 | $0.3144000 | $0.3282000 | $0.3005000 |
| 2021-11-17 | $0.3144000 | $0.3091000 | $0.3254000 | $0.3091000 |
| 2021-11-18 | $0.3091000 | $0.3285000 | $0.3849000 | $0.2869000 |
| 2021-11-19 | $0.3285000 | $0.3035000 | $0.3354000 | $0.3029000 |
| 2021-11-20 | $0.3035000 | $0.3138000 | $0.4034000 | $0.3120000 |
| 2021-11-21 | $0.3138000 | $0.3229000 | $0.3229000 | $0.3082000 |
| 2021-11-22 | $0.3229000 | $0.3378000 | $0.3936000 | $0.3097000 |
| 2021-11-23 | $0.3378000 | $0.3339000 | $0.3454000 | $0.3339000 |
| 2021-11-24 | $0.3339000 | $0.3213000 | $0.3316000 | $0.2899000 |
| 2021-11-25 | $0.3213000 | $0.3108000 | $0.3314000 | $0.3108000 |
| 2021-11-26 | $0.3108000 | $0.3233000 | $0.3346000 | $0.2835000 |
| 2021-11-27 | $0.3233000 | $0.3288000 | $0.3294000 | $0.3288000 |
| 2021-11-28 | $0.3288000 | $0.2998000 | $0.3440000 | $0.2998000 |
| 2021-11-29 | $0.2998000 | $0.3112000 | $0.3112000 | $0.2886000 |
| 2021-11-30 | $0.3112000 | $0.3071000 | $0.3105000 | $0.3065000 |
| 2021-12-01 | $0.3071000 | $0.3105000 | $0.3105000 | $0.3082000 |
| 2021-12-02 | $0.3107000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-12-03 | $0.3069000 | $0.2978000 | $0.3198000 | $0.2914000 |
| 2021-12-04 | $0.2978000 | $0.2921000 | $0.2921000 | $0.2724000 |
| 2021-12-05 | $0.2930000 | $0.2745000 | $0.2943000 | $0.2666000 |
| 2021-12-06 | $0.2745000 | $0.2572000 | $0.2805000 | $0.2229000 |
| 2021-12-07 | $0.2573000 | $0.2552000 | $0.2577000 | $0.2552000 |
| 2021-12-08 | $0.2552000 | $0.2546000 | $0.2554000 | $0.2545000 |
| 2021-12-09 | $0.2546000 | $0.2389000 | $0.2399000 | $0.2389000 |
| 2021-12-10 | $0.2389000 | $0.2369000 | $0.2374000 | $0.2369000 |
| 2021-12-11 | $0.2369000 | $0.2475000 | $0.2480000 | $0.2154000 |
| 2021-12-12 | $0.2475000 | $0.2500000 | $0.2511000 | $0.2500000 |
| 2021-12-13 | $0.2500000 | $0.2285000 | $0.2332000 | $0.2285000 |
| 2021-12-14 | $0.2285000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-12-15 | $0.2366000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-12-16 | $0.2390000 | $0.2325000 | $0.2329000 | $0.2325000 |
| 2021-12-17 | $0.2325000 | $0.2239000 | $0.2253000 | $0.2239000 |
| 2021-12-18 | $0.2239000 | $0.2249000 | $0.2273000 | $0.2249000 |
| 2021-12-19 | $0.2249000 | $0.2249000 | $0.2250000 | $0.2246000 |
| 2022-02-09 | $0.2006000 | $0.2132000 | $0.2132000 | $0.2021000 |
| 2022-02-10 | $0.2132000 | $0.2076000 | $0.2090000 | $0.2076000 |
| 2022-02-11 | $0.2076000 | $0.1730000 | $0.2022000 | $0.1730000 |
| 2022-02-12 | $0.1730000 | $0.1728000 | $0.1731000 | $0.1726000 |
| 2022-02-13 | $0.1778000 | $0.1822000 | $0.1822000 | $0.1771000 |
| 2022-02-14 | $0.1822000 | $0.1804000 | $0.1843000 | $0.1804000 |
| 2022-02-15 | $0.1804000 | $0.1796000 | $0.1890000 | $0.1796000 |
| 2022-02-16 | $0.1796000 | $0.1892000 | $0.1892000 | $0.1765000 |
| 2022-02-17 | $0.1892000 | $0.1662000 | $0.1747000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-02-19 | $0.1640000 | $0.1639000 | $0.1642000 | $0.1639000 |
| 2022-02-21 | $0.1544000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-02-22 | $0.1489000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-02-23 | $0.1538000 | $0.1541000 | $0.1541000 | $0.1535000 |
| 2022-02-24 | $0.1498000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-25 | $0.1542000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-02-26 | $0.1577000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-27 | $0.1573000 | $0.1524000 | $0.1524000 | $0.1516000 |
| 2022-02-28 | $0.1524000 | $0.1524000 | $0.1528000 | $0.1517000 |
| 2022-03-01 | $0.1741000 | $0.1786000 | $0.1790000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1766000 | $0.1766000 | $0.1015000 |
| 2022-03-03 | $0.1766000 | $0.1712000 | $0.1716000 | $0.1707000 |
| 2022-03-04 | $0.1712000 | $0.1574000 | $0.1578000 | $0.1574000 |
| 2022-03-05 | $0.1574000 | $0.1553000 | $0.1584000 | $0.1549000 |
| 2022-03-06 | $0.1553000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-03-07 | $0.1514000 | $0.1498000 | $0.1506000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1461000 | $0.1527000 | $0.1461000 |
| 2022-03-09 | $0.1461000 | $0.1645000 | $0.1645000 | $0.1582000 |
| 2022-03-10 | $0.1645000 | $0.1538000 | $0.1546000 | $0.1538000 |
| 2022-03-11 | $0.1538000 | $0.1519000 | $0.1519000 | $0.1511000 |
| 2022-03-12 | $0.1519000 | $0.1517000 | $0.1524000 | $0.1517000 |
| 2022-03-13 | $0.1513000 | $0.1425000 | $0.1474000 | $0.1425000 |
| 2022-03-14 | $0.1425000 | $0.1548000 | $0.1548000 | $0.1497000 |
| 2022-03-15 | $0.1548000 | $0.1482000 | $0.1533000 | $0.1482000 |
| 2022-03-16 | $0.1482000 | $0.1555000 | $0.1555000 | $0.1551000 |
| 2022-03-17 | $0.1555000 | $0.1094000 | $0.1548000 | $0.0208900 |
| 2022-03-18 | $0.1094000 | $0.1070000 | $0.1116000 | $0.1070000 |
| 2022-03-19 | $0.1070000 | $0.1071000 | $0.1072000 | $0.1070000 |
| 2022-03-20 | $0.0845 | $0.0792 | $0.0825 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0780 | $0.0788 | $0.0612 |
| 2022-03-22 | $0.0780 | $0.0779 | $0.0780 | $0.0779 |
| 2022-03-23 | $0.0742 | $0.0721 | $0.0751 | $0.0721 |
| 2022-03-24 | $0.0721 | $0.0721 | $0.0722 | $0.0720 |
| 2022-03-26 | $0.0709 | $0.0735 | $0.0735 | $0.0713 |
| 2022-03-27 | $0.0735 | $0.0735 | $0.0736 | $0.0735 |
| 2022-03-28 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-29 | $0.0754 | $0.0740 | $0.0759 | $0.0740 |
| 2022-03-30 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-31 | $0.0734 | $0.0734 | $0.0734 | $0.0733 |
| 2022-04-02 | $0.0704 | $0.0660 | $0.0697 | $0.0660 |
| 2022-04-03 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2022-04-04 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-05 | $0.0667 | $0.0633 | $0.0651 | $0.0633 |
| 2022-04-06 | $0.0633 | $0.0629 | $0.0633 | $0.0629 |
| 2022-04-07 | $0.0583 | $0.0617 | $0.0626 | $0.0587 |
| 2022-04-08 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-09 | $0.0600 | $0.0601 | $0.0602 | $0.0600 |
| 2022-04-10 | $0.0586 | $0.0569 | $0.0578 | $0.0569 |
| 2022-04-11 | $0.0569 | $0.0522 | $0.0534 | $0.0522 |
| 2022-04-12 | $0.0522 | $0.0522 | $0.0524 | $0.0521 |
| 2022-04-13 | $0.0541 | $0.0519 | $0.0556 | $0.0519 |
| 2022-04-14 | $0.0519 | $0.0495400 | $0.0503 | $0.0491400 |
| 2022-04-15 | $0.0495400 | $0.0498900 | $0.0503 | $0.0498900 |
| 2022-04-16 | $0.0498900 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-04-17 | $0.0496800 | $0.0460400 | $0.0488200 | $0.0460400 |
| 2022-04-18 | $0.0460400 | $0.0481600 | $0.0481600 | $0.0473400 |
| 2022-04-19 | $0.0481600 | $0.0483000 | $0.0483000 | $0.0481500 |
Mercata
GNY Crypto Market
| Paio | Scambio |
|---|---|
| GNY/BTC | bitmart |
| GNY/BTC | bittrex |
| GNY/BTC | exmo |
| GNY/BTC | exrates |
| GNY/ETH | exrates |
| GNY/USD | exrates |
| GNY/BTC | idax |
| GNY/BTC | p2pb2b |
| GNY/WETH | uniswapv2 |
Description
GNY Crypto ICO Description
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
Tecnologia
GNY Crypto Technology
Sorry, detailed technology about GNY is not currently available
Caratteristiche
GNY Crypto Features
Sorry, detailed features about GNY is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta