HXRO Coin Values HXRO
Mercato:
24h Vol:
Cryptocurrencies: 27977
Mercata: 100826
Mercato
24h Vol
27977
Cryptocurrencies63.36%
Bitcoin CondividereHXRO Crypto Coin Rank 4955
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HXRO
HXRO valuesUSD Prezzo $ 0.0096
$ 0.0096
HXRO BTC Prezzo 0.00000009
0.00000009
HXRO 24h Vol $ 22,632
$ 22,632
HXRO Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-0.05 %
24 H
-28.74 %
7 d
-10.08 %
Oggi HXRO il prezzo in dollari USA è attualmente
0.0096
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. HXRO i prezzi stanno attualmente subendo un cambiamento -28.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars HXRO è stato scambiato su Scambi crittografici. Ottenere HXRO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
HXRO Grafici
HXRO Prezzo Grafici
HXRO Grafico dei prezzi alto / basso
HXRO Prezzo Grafico dei prezzi alto / basso
Dati storici
HXRO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.5069000 | $0.5062000 | $0.5348000 | $0.5062000 |
| 2021-08-21 | $0.5062000 | $0.5068000 | $0.5112000 | $0.4975000 |
| 2021-08-22 | $0.5068000 | $0.5087000 | $0.5200000 | $0.5062000 |
| 2021-08-23 | $0.5087000 | $0.5229000 | $0.5319000 | $0.4997000 |
| 2021-08-24 | $0.5229000 | $0.5246000 | $0.5246000 | $0.5027000 |
| 2021-08-25 | $0.5246000 | $0.5243000 | $0.5414000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5144000 | $0.5233000 | $0.4994000 |
| 2021-08-27 | $0.5144000 | $0.5135000 | $0.5464000 | $0.5041000 |
| 2021-08-28 | $0.5135000 | $0.5195000 | $0.5244000 | $0.4960000 |
| 2021-08-29 | $0.5195000 | $0.5177000 | $0.5289000 | $0.5138000 |
| 2021-08-30 | $0.5177000 | $0.5212000 | $0.5212000 | $0.4986000 |
| 2021-08-31 | $0.5212000 | $0.5423000 | $0.5456000 | $0.5211000 |
| 2021-09-01 | $0.5423000 | $0.5480000 | $0.5670000 | $0.5460000 |
| 2021-09-02 | $0.5480000 | $0.5362000 | $0.5529000 | $0.5273000 |
| 2021-09-03 | $0.5362000 | $0.5442000 | $0.5547000 | $0.5352000 |
| 2021-09-04 | $0.5442000 | $0.5568000 | $0.5598000 | $0.5403000 |
| 2021-09-05 | $0.5568000 | $0.5748000 | $0.5950000 | $0.5748000 |
| 2021-09-06 | $0.5748000 | $0.5933000 | $0.6018000 | $0.5849000 |
| 2021-09-07 | $0.5933000 | $0.5820000 | $0.5880000 | $0.5257000 |
| 2021-09-08 | $0.5820000 | $0.5819000 | $0.5967000 | $0.5667000 |
| 2021-09-09 | $0.5819000 | $0.5841000 | $0.5897000 | $0.5743000 |
| 2021-09-10 | $0.5841000 | $0.5732000 | $0.5791000 | $0.5495000 |
| 2021-09-11 | $0.5732000 | $0.5741000 | $0.5781000 | $0.5664000 |
| 2021-09-12 | $0.5741000 | $0.5719000 | $0.5890000 | $0.5669000 |
| 2021-09-13 | $0.5719000 | $0.5678000 | $0.5840000 | $0.5476000 |
| 2021-09-14 | $0.5678000 | $0.5627000 | $0.5952000 | $0.5608000 |
| 2021-09-15 | $0.5627000 | $0.5614000 | $0.5783000 | $0.5600000 |
| 2021-09-16 | $0.5614000 | $0.5569000 | $0.5646000 | $0.5507000 |
| 2021-09-17 | $0.5569000 | $0.5562000 | $0.5610000 | $0.5463000 |
| 2021-09-18 | $0.5562000 | $0.5730000 | $0.5778000 | $0.5517000 |
| 2021-09-19 | $0.5730000 | $0.5831000 | $0.5831000 | $0.5576000 |
| 2021-09-20 | $0.5831000 | $0.5752000 | $0.5816000 | $0.5267000 |
| 2021-09-21 | $0.5752000 | $0.5634000 | $0.5781000 | $0.5341000 |
| 2021-09-22 | $0.5634000 | $0.5708000 | $0.6031000 | $0.5586000 |
| 2021-09-23 | $0.5708000 | $0.5648000 | $0.5904000 | $0.5648000 |
| 2021-09-24 | $0.5648000 | $0.5583000 | $0.5827000 | $0.5309000 |
| 2021-09-25 | $0.5583000 | $0.5528000 | $0.5652000 | $0.5494000 |
| 2021-09-26 | $0.5528000 | $0.5560000 | $0.5789000 | $0.5452000 |
| 2021-09-27 | $0.5560000 | $0.5497000 | $0.5497000 | $0.5269000 |
| 2021-09-28 | $0.5497000 | $0.5399000 | $0.5399000 | $0.4804000 |
| 2021-09-29 | $0.5399000 | $0.5242000 | $0.5462000 | $0.5097000 |
| 2021-09-30 | $0.5242000 | $0.5245000 | $0.5245000 | $0.5235000 |
| 2021-10-02 | $0.5269000 | $0.5267000 | $0.5286000 | $0.5196000 |
| 2021-10-03 | $0.5267000 | $0.5258000 | $0.5368000 | $0.5180000 |
| 2021-10-04 | $0.5258000 | $0.5174000 | $0.5504000 | $0.5174000 |
| 2021-10-05 | $0.5174000 | $0.4836000 | $0.5408000 | $0.4836000 |
| 2021-10-06 | $0.4836000 | $0.4738000 | $0.5219000 | $0.4699000 |
| 2021-10-07 | $0.4738000 | $0.4567000 | $0.4643000 | $0.4465000 |
| 2021-10-08 | $0.4567000 | $0.4521000 | $0.4580000 | $0.4418000 |
| 2021-10-09 | $0.4521000 | $0.4430000 | $0.4606000 | $0.4370000 |
| 2021-10-10 | $0.4430000 | $0.4392000 | $0.4409000 | $0.4267000 |
| 2021-10-11 | $0.4392000 | $0.4473000 | $0.4617000 | $0.4353000 |
| 2021-10-12 | $0.4473000 | $0.4604000 | $0.4733000 | $0.4352000 |
| 2021-10-13 | $0.4604000 | $0.4647000 | $0.4899000 | $0.4647000 |
| 2021-10-14 | $0.4647000 | $0.4784000 | $0.4830000 | $0.4594000 |
| 2021-10-15 | $0.4784000 | $0.4719000 | $0.5175000 | $0.4633000 |
| 2021-10-16 | $0.4719000 | $0.4633000 | $0.4736000 | $0.4578000 |
| 2021-10-17 | $0.4633000 | $0.4596000 | $0.4768000 | $0.4596000 |
| 2021-10-18 | $0.4596000 | $0.4560000 | $0.4721000 | $0.4535000 |
| 2021-10-19 | $0.4560000 | $0.4564000 | $0.4725000 | $0.4519000 |
| 2021-10-20 | $0.4564000 | $0.4654000 | $0.4687000 | $0.4509000 |
| 2021-10-21 | $0.4654000 | $0.4541000 | $0.4628000 | $0.4298000 |
| 2021-10-22 | $0.4541000 | $0.4535000 | $0.4560000 | $0.4341000 |
| 2021-10-23 | $0.4534000 | $0.4494000 | $0.4580000 | $0.4494000 |
| 2021-10-24 | $0.4494000 | $0.4461000 | $0.4547000 | $0.4407000 |
| 2021-10-25 | $0.4461000 | $0.4568000 | $0.4637000 | $0.4486000 |
| 2021-10-26 | $0.4568000 | $0.4530000 | $0.4530000 | $0.4301000 |
| 2021-10-27 | $0.4530000 | $0.4414000 | $0.4484000 | $0.4274000 |
| 2021-10-28 | $0.4414000 | $0.4418000 | $0.4612000 | $0.4322000 |
| 2021-10-29 | $0.4418000 | $0.4403000 | $0.4540000 | $0.4391000 |
| 2021-10-30 | $0.4403000 | $0.4462000 | $0.4524000 | $0.4376000 |
| 2021-10-31 | $0.4462000 | $0.4479000 | $0.4546000 | $0.4387000 |
| 2021-11-01 | $0.4479000 | $0.4444000 | $0.4566000 | $0.4383000 |
| 2021-11-02 | $0.4444000 | $0.4498000 | $0.4637000 | $0.4422000 |
| 2021-11-03 | $0.4498000 | $0.4707000 | $0.4802000 | $0.4462000 |
| 2021-11-04 | $0.4707000 | $0.4738000 | $0.4781000 | $0.4596000 |
| 2021-11-05 | $0.4738000 | $0.4741000 | $0.4766000 | $0.4668000 |
| 2021-11-06 | $0.4741000 | $0.4799000 | $0.4861000 | $0.4781000 |
| 2021-11-07 | $0.4799000 | $0.4957000 | $0.5020000 | $0.4881000 |
| 2021-11-08 | $0.4957000 | $0.4951000 | $0.5289000 | $0.4951000 |
| 2021-11-09 | $0.4951000 | $0.4920000 | $0.4974000 | $0.4853000 |
| 2021-11-10 | $0.4920000 | $0.4902000 | $0.5012000 | $0.4623000 |
| 2021-11-11 | $0.4902000 | $0.4842000 | $0.4907000 | $0.4842000 |
| 2021-11-12 | $0.4842000 | $0.4852000 | $0.4987000 | $0.4800000 |
| 2021-11-13 | $0.4844000 | $0.4869000 | $0.4914000 | $0.4824000 |
| 2021-11-14 | $0.4869000 | $0.4880000 | $0.4979000 | $0.4880000 |
| 2021-11-15 | $0.4880000 | $0.4816000 | $0.4866000 | $0.4688000 |
| 2021-11-16 | $0.4816000 | $0.4731000 | $0.4845000 | $0.4550000 |
| 2021-11-17 | $0.4731000 | $0.4819000 | $0.4903000 | $0.4746000 |
| 2021-11-18 | $0.4817000 | $0.4811000 | $0.4811000 | $0.4424000 |
| 2021-11-19 | $0.4811000 | $0.4814000 | $0.5000000 | $0.4814000 |
| 2021-11-20 | $0.4814000 | $0.4804000 | $0.4990000 | $0.4804000 |
| 2021-11-21 | $0.4794000 | $0.4714000 | $0.4784000 | $0.4631000 |
| 2021-11-22 | $0.4714000 | $0.4645000 | $0.4690000 | $0.4442000 |
| 2021-11-23 | $0.4645000 | $0.4646000 | $0.4813000 | $0.4646000 |
| 2021-11-24 | $0.4646000 | $0.4658000 | $0.4709000 | $0.4612000 |
| 2021-11-25 | $0.4660000 | $0.4688000 | $0.4806000 | $0.4688000 |
| 2021-11-26 | $0.4688000 | $0.4690000 | $0.4712000 | $0.4260000 |
| 2021-11-27 | $0.4690000 | $0.4719000 | $0.4779000 | $0.4653000 |
| 2021-11-28 | $0.4719000 | $0.4747000 | $0.5057000 | $0.4747000 |
| 2021-11-29 | $0.4747000 | $0.4749000 | $0.4835000 | $0.4650000 |
| 2021-11-30 | $0.4749000 | $0.5128000 | $0.5162000 | $0.4678000 |
| 2021-12-01 | $0.5128000 | $0.5637000 | $0.5671000 | $0.5099000 |
| 2021-12-02 | $0.5637000 | $0.5641000 | $0.5833000 | $0.5511000 |
| 2021-12-03 | $0.5641000 | $0.5597000 | $0.5796000 | $0.5356000 |
| 2021-12-04 | $0.5597000 | $0.5272000 | $0.6200000 | $0.5120000 |
| 2021-12-05 | $0.5289000 | $0.5226000 | $0.5364000 | $0.5191000 |
| 2021-12-06 | $0.5243000 | $0.5246000 | $0.5559000 | $0.5241000 |
| 2021-12-07 | $0.5247000 | $0.5411000 | $0.5411000 | $0.5209000 |
| 2021-12-08 | $0.5413000 | $0.5420000 | $0.5597000 | $0.5349000 |
| 2021-12-09 | $0.5420000 | $0.5331000 | $0.5373000 | $0.5074000 |
| 2021-12-10 | $0.5331000 | $0.5134000 | $0.5309000 | $0.5031000 |
| 2021-12-11 | $0.5134000 | $0.4950000 | $0.5394000 | $0.4950000 |
| 2021-12-12 | $0.4950000 | $0.4871000 | $0.5026000 | $0.4760000 |
| 2021-12-13 | $0.4871000 | $0.4986000 | $0.5201000 | $0.4542000 |
| 2021-12-14 | $0.4986000 | $0.4936000 | $0.5207000 | $0.4936000 |
| 2021-12-15 | $0.4936000 | $0.4903000 | $0.5099000 | $0.4854000 |
| 2021-12-16 | $0.4903000 | $0.4821000 | $0.4821000 | $0.4716000 |
| 2021-12-17 | $0.4821000 | $0.4764000 | $0.4829000 | $0.4653000 |
| 2021-12-18 | $0.4764000 | $0.4728000 | $0.4902000 | $0.4728000 |
| 2021-12-19 | $0.4728000 | $0.4725000 | $0.4728000 | $0.4722000 |
| 2022-02-09 | $0.4311000 | $0.4309000 | $0.4416000 | $0.4278000 |
| 2022-02-10 | $0.4309000 | $0.4144000 | $0.4262000 | $0.3983000 |
| 2022-02-11 | $0.4144000 | $0.4131000 | $0.4146000 | $0.4131000 |
| 2022-02-12 | $0.4087000 | $0.4017000 | $0.4085000 | $0.3966000 |
| 2022-02-13 | $0.4017000 | $0.4001000 | $0.4030000 | $0.3988000 |
| 2022-02-14 | $0.4001000 | $0.4047000 | $0.4089000 | $0.4008000 |
| 2022-02-15 | $0.4047000 | $0.4052000 | $0.4239000 | $0.4052000 |
| 2022-02-16 | $0.4052000 | $0.4030000 | $0.4056000 | $0.3990000 |
| 2022-02-17 | $0.4030000 | $0.3896000 | $0.3961000 | $0.3722000 |
| 2022-02-18 | $0.3896000 | $0.3779000 | $0.3867000 | $0.3744000 |
| 2022-02-19 | $0.3779000 | $0.3778000 | $0.3814000 | $0.3742000 |
| 2022-02-20 | $0.3778000 | $0.3701000 | $0.3748000 | $0.3617000 |
| 2022-02-21 | $0.3701000 | $0.3659000 | $0.3670000 | $0.3478000 |
| 2022-02-22 | $0.3659000 | $0.3651000 | $0.3815000 | $0.3651000 |
| 2022-02-23 | $0.3651000 | $0.3650000 | $0.3655000 | $0.3642000 |
| 2022-02-24 | $0.3749000 | $0.3686000 | $0.4104000 | $0.3624000 |
| 2022-02-25 | $0.3686000 | $0.3626000 | $0.3771000 | $0.3626000 |
| 2022-02-26 | $0.3626000 | $0.3640000 | $0.3663000 | $0.3557000 |
| 2022-02-27 | $0.3640000 | $0.3530000 | $0.3590000 | $0.3428000 |
| 2022-02-28 | $0.3530000 | $0.3546000 | $0.4068000 | $0.3511000 |
| 2022-03-01 | $0.3546000 | $0.3545000 | $0.3648000 | $0.3532000 |
| 2022-03-02 | $0.3545000 | $0.3532000 | $0.3568000 | $0.3467000 |
| 2022-03-03 | $0.3532000 | $0.3555000 | $0.3577000 | $0.3415000 |
| 2022-03-04 | $0.3555000 | $0.3524000 | $0.3524000 | $0.3277000 |
| 2022-03-05 | $0.3524000 | $0.3275000 | $0.3547000 | $0.3275000 |
| 2022-03-06 | $0.3275000 | $0.3282000 | $0.3282000 | $0.3193000 |
| 2022-03-07 | $0.3282000 | $0.3305000 | $0.3377000 | $0.3183000 |
| 2022-03-08 | $0.3305000 | $0.3286000 | $0.3367000 | $0.3243000 |
| 2022-03-09 | $0.3286000 | $0.3328000 | $0.3558000 | $0.3311000 |
| 2022-03-10 | $0.3328000 | $0.3242000 | $0.3274000 | $0.3128000 |
| 2022-03-11 | $0.3242000 | $0.3208000 | $0.3239000 | $0.3150000 |
| 2022-03-12 | $0.3208000 | $0.3089000 | $0.3213000 | $0.3062000 |
| 2022-03-13 | $0.3089000 | $0.3114000 | $0.3114000 | $0.3009000 |
| 2022-03-14 | $0.3114000 | $0.3136000 | $0.3271000 | $0.3136000 |
| 2022-03-15 | $0.3136000 | $0.3090000 | $0.3169000 | $0.3090000 |
| 2022-03-16 | $0.3090000 | $0.3171000 | $0.3262000 | $0.3159000 |
| 2022-03-17 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3158000 |
| 2022-03-18 | $0.3186000 | $0.3210000 | $0.3289000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3218000 | $0.3244000 | $0.3218000 |
| 2022-03-20 | $0.3218000 | $0.3155000 | $0.3155000 | $0.3114000 |
| 2022-03-21 | $0.3155000 | $0.3140000 | $0.3148000 | $0.3107000 |
| 2022-03-22 | $0.3140000 | $0.3132000 | $0.3242000 | $0.3132000 |
| 2022-03-23 | $0.3132000 | $0.3173000 | $0.3208000 | $0.3173000 |
| 2022-03-24 | $0.3171000 | $0.3199000 | $0.3252000 | $0.3199000 |
| 2022-03-25 | $0.3199000 | $0.3223000 | $0.3223000 | $0.3196000 |
| 2022-03-26 | $0.3223000 | $0.3212000 | $0.3238000 | $0.3203000 |
| 2022-03-27 | $0.3212000 | $0.3237000 | $0.3377000 | $0.3227000 |
| 2022-03-28 | $0.3237000 | $0.3242000 | $0.3257000 | $0.3209000 |
| 2022-03-29 | $0.3134000 | $0.3129000 | $0.3165000 | $0.3124000 |
| 2022-03-30 | $0.3264000 | $0.3247000 | $0.3256000 | $0.3214000 |
| 2022-03-31 | $0.3247000 | $0.3346000 | $0.3346000 | $0.3141000 |
| 2022-04-01 | $0.3346000 | $0.3412000 | $0.3533000 | $0.3403000 |
| 2022-04-02 | $0.3412000 | $0.3386000 | $0.3386000 | $0.3350000 |
| 2022-04-03 | $0.3386000 | $0.3421000 | $0.3486000 | $0.3374000 |
| 2022-04-04 | $0.3421000 | $0.3538000 | $0.3598000 | $0.3435000 |
| 2022-04-05 | $0.3538000 | $0.3526000 | $0.3640000 | $0.3454000 |
| 2022-04-06 | $0.3526000 | $0.3493000 | $0.3493000 | $0.3346000 |
| 2022-04-07 | $0.3493000 | $0.3508000 | $0.3538000 | $0.3495000 |
| 2022-04-08 | $0.3508000 | $0.3623000 | $0.3623000 | $0.3411000 |
| 2022-04-09 | $0.3623000 | $0.3631000 | $0.3665000 | $0.3546000 |
| 2022-04-10 | $0.3631000 | $0.3600000 | $0.3600000 | $0.3528000 |
| 2022-04-11 | $0.3600000 | $0.3440000 | $0.3463000 | $0.3369000 |
| 2022-04-12 | $0.3440000 | $0.3495000 | $0.3519000 | $0.3422000 |
| 2022-04-13 | $0.3488000 | $0.3535000 | $0.3617000 | $0.3494000 |
| 2022-04-14 | $0.3535000 | $0.3560000 | $0.3608000 | $0.3312000 |
| 2022-04-15 | $0.3560000 | $0.3614000 | $0.3760000 | $0.3590000 |
| 2022-04-16 | $0.3614000 | $0.3583000 | $0.3599000 | $0.3579000 |
| 2022-04-17 | $0.3583000 | $0.3584000 | $0.3584000 | $0.3520000 |
| 2022-04-18 | $0.3584000 | $0.3526000 | $0.3685000 | $0.3514000 |
| 2022-04-19 | $0.3526000 | $0.3535000 | $0.3535000 | $0.3526000 |
| 2022-05-09 | $0.3043000 | $0.2963000 | $0.2963000 | $0.2689000 |
| 2022-05-10 | $0.2963000 | $0.2984000 | $0.3009000 | $0.2947000 |
| 2022-05-12 | $0.2890000 | $0.2438000 | $0.2967000 | $0.2429000 |
| 2022-05-13 | $0.2438000 | $0.2392000 | $0.2480000 | $0.2328000 |
| 2022-05-14 | $0.2392000 | $0.2389000 | $0.2397000 | $0.2387000 |
| 2022-05-16 | $0.2388000 | $0.2372000 | $0.2450000 | $0.2277000 |
| 2022-05-17 | $0.2372000 | $0.2372000 | $0.2375000 | $0.2369000 |
| 2022-05-18 | $0.2409000 | $0.2546000 | $0.2546000 | $0.2262000 |
| 2022-05-19 | $0.2546000 | $0.2535000 | $0.2689000 | $0.2535000 |
| 2022-05-20 | $0.2535000 | $0.2546000 | $0.2572000 | $0.2432000 |
| 2022-05-21 | $0.2546000 | $0.2559000 | $0.2568000 | $0.2559000 |
| 2022-05-22 | $0.2559000 | $0.2558000 | $0.2560000 | $0.2557000 |
| 2022-05-26 | $0.2538000 | $0.2519000 | $0.2589000 | $0.2501000 |
| 2022-05-27 | $0.2519000 | $0.2425000 | $0.2505000 | $0.2411000 |
| 2022-05-28 | $0.2425000 | $0.2424000 | $0.2427000 | $0.2424000 |
| 2022-05-29 | $0.2426000 | $0.2421000 | $0.2462000 | $0.2421000 |
| 2022-05-30 | $0.2421000 | $0.2426000 | $0.2607000 | $0.2407000 |
| 2022-05-31 | $0.2426000 | $0.2426000 | $0.2428000 | $0.2424000 |
| 2022-06-13 | $0.2191000 | $0.2171000 | $0.2195000 | $0.1847000 |
| 2022-06-14 | $0.2171000 | $0.2170000 | $0.2274000 | $0.2090000 |
| 2022-06-15 | $0.2170000 | $0.2159000 | $0.2171000 | $0.2158000 |
| 2022-06-16 | $0.2146000 | $0.2054000 | $0.2086000 | $0.1925000 |
| 2022-06-17 | $0.2054000 | $0.2062000 | $0.2068000 | $0.1996000 |
| 2022-06-18 | $0.2062000 | $0.2062000 | $0.2063000 | $0.2059000 |
| 2022-06-19 | $0.2070000 | $0.2086000 | $0.2337000 | $0.2072000 |
| 2022-06-20 | $0.2086000 | $0.2109000 | $0.2168000 | $0.2053000 |
| 2022-06-21 | $0.2109000 | $0.2147000 | $0.2147000 | $0.2037000 |
| 2022-06-22 | $0.2147000 | $0.2127000 | $0.2141000 | $0.2059000 |
| 2022-06-23 | $0.2127000 | $0.2114000 | $0.2249000 | $0.2114000 |
| 2022-06-24 | $0.2114000 | $0.2094000 | $0.2141000 | $0.2088000 |
| 2022-06-25 | $0.2094000 | $0.2074000 | $0.2154000 | $0.2074000 |
| 2022-06-26 | $0.2074000 | $0.2059000 | $0.2059000 | $0.2000000 |
| 2022-06-27 | $0.2059000 | $0.2057000 | $0.2078000 | $0.2008000 |
| 2022-06-28 | $0.2057000 | $0.2047000 | $0.2078000 | $0.1993000 |
| 2022-06-29 | $0.2047000 | $0.2049000 | $0.2049000 | $0.2047000 |
| 2022-06-30 | $0.2015000 | $0.2361000 | $0.2473000 | $0.1995000 |
| 2022-07-01 | $0.2361000 | $0.2345000 | $0.2360000 | $0.2198000 |
| 2022-07-02 | $0.2345000 | $0.2342000 | $0.2365000 | $0.2342000 |
| 2022-07-03 | $0.2342000 | $0.2350000 | $0.2404000 | $0.2327000 |
| 2022-07-04 | $0.2350000 | $0.2357000 | $0.2478000 | $0.2357000 |
| 2022-07-05 | $0.2357000 | $0.2324000 | $0.2423000 | $0.2282000 |
| 2022-07-06 | $0.2324000 | $0.2327000 | $0.2328000 | $0.2324000 |
| 2022-07-07 | $0.2338000 | $0.2334000 | $0.2475000 | $0.2321000 |
| 2022-07-08 | $0.2334000 | $0.2285000 | $0.2367000 | $0.2248000 |
| 2022-07-09 | $0.2285000 | $0.2296000 | $0.2303000 | $0.2273000 |
| 2022-07-10 | $0.2296000 | $0.2296000 | $0.2297000 | $0.2295000 |
| 2022-07-12 | $0.2292000 | $0.2282000 | $0.2282000 | $0.2219000 |
| 2022-07-13 | $0.2282000 | $0.2286000 | $0.2416000 | $0.2286000 |
| 2022-07-14 | $0.2286000 | $0.2276000 | $0.2364000 | $0.2276000 |
| 2022-07-15 | $0.2276000 | $0.2283000 | $0.2303000 | $0.2270000 |
| 2022-07-16 | $0.2283000 | $0.2294000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2294000 | $0.2279000 | $0.2279000 | $0.2217000 |
| 2022-07-18 | $0.2279000 | $0.2276000 | $0.2460000 | $0.2276000 |
| 2022-07-19 | $0.2276000 | $0.2197000 | $0.2389000 | $0.2169000 |
| 2022-07-20 | $0.2197000 | $0.2195000 | $0.2200000 | $0.2193000 |
| 2022-07-25 | $0.2150000 | $0.2105000 | $0.2105000 | $0.2028000 |
| 2022-07-26 | $0.2105000 | $0.2079000 | $0.2126000 | $0.2079000 |
| 2022-07-27 | $0.2079000 | $0.2078000 | $0.2081000 | $0.2075000 |
| 2022-08-27 | $0.1928000 | $0.1956000 | $0.1980000 | $0.1894000 |
| 2022-08-28 | $0.1956000 | $0.1953000 | $0.1956000 | $0.1952000 |
| 2022-09-18 | $0.2024000 | $0.2025000 | $0.2025000 | $0.1948000 |
| 2022-09-19 | $0.2025000 | $0.2122000 | $0.2159000 | $0.2038000 |
| 2022-09-20 | $0.2122000 | $0.2169000 | $0.2184000 | $0.2050000 |
| 2022-09-21 | $0.2169000 | $0.2139000 | $0.2166000 | $0.2013000 |
| 2022-09-22 | $0.2139000 | $0.2119000 | $0.2247000 | $0.2119000 |
| 2022-09-23 | $0.2119000 | $0.2153000 | $0.2153000 | $0.2037000 |
| 2022-09-24 | $0.2095000 | $0.2093000 | $0.2095000 | $0.2092000 |
| 2022-09-25 | $0.2112000 | $0.2011000 | $0.2099000 | $0.2011000 |
| 2022-09-26 | $0.2011000 | $0.2052000 | $0.2056000 | $0.2052000 |
| 2022-09-27 | $0.2052000 | $0.2051000 | $0.2053000 | $0.2050000 |
| 2022-09-28 | $0.2035000 | $0.2029000 | $0.2035000 | $0.2025000 |
| 2022-09-29 | $0.2071000 | $0.2071000 | $0.2073000 | $0.2070000 |
| 2022-10-08 | $0.1901000 | $0.1371000 | $0.1889000 | $0.1371000 |
| 2022-10-09 | $0.1371000 | $0.1960000 | $0.1960000 | $0.1373000 |
| 2022-10-10 | $0.1960000 | $0.1959000 | $0.1960000 | $0.1958000 |
| 2022-10-11 | $0.1960000 | $0.1939000 | $0.1960000 | $0.1939000 |
| 2022-10-12 | $0.1939000 | $0.1944000 | $0.1951000 | $0.1937000 |
| 2022-10-13 | $0.1931000 | $0.1930000 | $0.1931000 | $0.1930000 |
| 2022-10-16 | $0.1907000 | $0.1908000 | $0.1914000 | $0.1907000 |
| 2022-10-17 | $0.1942000 | $0.1942000 | $0.1943000 | $0.1941000 |
| 2022-10-18 | $0.1911000 | $0.1906000 | $0.1913000 | $0.1900000 |
| 2022-10-19 | $0.1948000 | $0.1950000 | $0.1950000 | $0.1948000 |
Mercata
HXRO Crypto Market
| Paio | Scambio |
|---|---|
| HXRO/ETH | bilaxy |
| HXRO/BTC | bittrex |
| HXRO/USDT | bittrex |
| HXRO/AED | btse |
| HXRO/AUD | btse |
| HXRO/BTC | btse |
| HXRO/CAD | btse |
| HXRO/CHF | btse |
| HXRO/CNY | btse |
| HXRO/ETH | btse |
| HXRO/EUR | btse |
| HXRO/GBP | btse |
| HXRO/HKD | btse |
| HXRO/INR | btse |
| HXRO/JPY | btse |
| HXRO/MYR | btse |
| HXRO/SGD | btse |
| HXRO/TUSD | btse |
| HXRO/USD | btse |
| HXRO/USDC | btse |
| HXRO/USDT | btse |
| HXRO/USDT | coinall |
| HXRO/USD | ftx |
| HXRO/USDT | ftx |
| HXRO/ETH | idex |
Description
HXRO Crypto ICO Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
Tecnologia
HXRO Crypto Technology
Sorry, detailed technology about HXRO is not currently available
Caratteristiche
HXRO Crypto Features
Sorry, detailed features about HXRO is not currently available
HXRO News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta