POND Coin Values POND
Mercato:
24h Vol:
Cryptocurrencies: 27744
Mercata: 103326
Mercato
24h Vol
27744
Cryptocurrencies60.53%
Bitcoin CondividereMarlin Crypto Coin Rank 360
8,156,367,815 POND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Marlin
Marlin valuesUSD Prezzo $ 0.0117
$ 0.0117
Marlin BTC Prezzo 0.00000013
0.00000013
Marlin 24h Vol $ 5,186,277
$ 5,186,277
Marlin Mercato $ 95,379,581
$ 95,379,581
24h Vol
59 BTC 1 H
-0.02 %
24 H
1.36 %
7 d
6.32 %
Oggi Marlin il prezzo in dollari USA è attualmente
0.0117
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 8,156,367,815 POND sono attualmente in circolazione nel mercato. Marlin i prezzi stanno attualmente subendo un cambiamento 1.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.052 M US dollars Marlin è stato scambiato su Scambi crittografici. Ottenere Marlin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Marlin
Simbolo
POND
Algoritmo
N/A
BTC Prezzo
0.00000013 BTC
BTC Mercato
1,082 BTC
BTC 24h Vol
59 BTC
Monete totali estratte
8,156,367,815 POND
1h
-0.02 %
24h
1.36 %
7d
6.32 %
Reddit
N/A
Sito web
N/A
Share Marlin Price
POND Grafici
Marlin Prezzo Grafici
POND Grafico dei prezzi alto / basso
Marlin Prezzo Grafico dei prezzi alto / basso
Dati storici
Marlin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-03 | $0.0862 | $0.0885 | $0.0910 | $0.0855 |
| 2021-09-04 | $0.0885 | $0.0889 | $0.0929 | $0.0879 |
| 2021-09-05 | $0.0889 | $0.0953 | $0.1082000 | $0.0917 |
| 2021-09-06 | $0.0953 | $0.1017000 | $0.1070000 | $0.0933 |
| 2021-09-07 | $0.1017000 | $0.0759 | $0.0942 | $0.0717 |
| 2021-09-08 | $0.0759 | $0.0728 | $0.0769 | $0.0687 |
| 2021-09-09 | $0.0728 | $0.0956 | $0.1197000 | $0.0710 |
| 2021-09-10 | $0.0956 | $0.1341000 | $0.1834000 | $0.0852 |
| 2021-09-11 | $0.1341000 | $0.1161000 | $0.1694000 | $0.1143000 |
| 2021-09-12 | $0.1161000 | $0.1193000 | $0.1400000 | $0.1170000 |
| 2021-09-13 | $0.1193000 | $0.1025000 | $0.1245000 | $0.0989 |
| 2021-09-14 | $0.1025000 | $0.1112000 | $0.1400000 | $0.1060000 |
| 2021-09-15 | $0.1112000 | $0.1093000 | $0.1189000 | $0.1083000 |
| 2021-09-16 | $0.1093000 | $0.1113000 | $0.1194000 | $0.1075000 |
| 2021-09-17 | $0.1113000 | $0.1093000 | $0.1164000 | $0.1045000 |
| 2021-09-18 | $0.1093000 | $0.1082000 | $0.1145000 | $0.1073000 |
| 2021-09-19 | $0.1082000 | $0.1068000 | $0.1106000 | $0.1044000 |
| 2021-09-20 | $0.1068000 | $0.0841 | $0.0987 | $0.0807 |
| 2021-09-21 | $0.0841 | $0.0745 | $0.0843 | $0.0741 |
| 2021-09-22 | $0.0745 | $0.0954 | $0.1094000 | $0.0780 |
| 2021-09-23 | $0.0954 | $0.0988 | $0.1028000 | $0.0925 |
| 2021-09-24 | $0.0988 | $0.0982 | $0.0989 | $0.0982 |
| 2021-09-25 | $0.0861 | $0.0829 | $0.0884 | $0.0812 |
| 2021-09-26 | $0.0829 | $0.0868 | $0.0955 | $0.0786 |
| 2021-09-27 | $0.0868 | $0.0860 | $0.0869 | $0.0858 |
| 2021-09-28 | $0.0802 | $0.0780 | $0.0809 | $0.0760 |
| 2021-09-29 | $0.0780 | $0.0798 | $0.0827 | $0.0777 |
| 2021-09-30 | $0.0798 | $0.0792 | $0.0799 | $0.0792 |
| 2021-10-02 | $0.0867 | $0.0968 | $0.1149000 | $0.0849 |
| 2021-10-03 | $0.0968 | $0.0955 | $0.1071000 | $0.0916 |
| 2021-10-04 | $0.0955 | $0.0907 | $0.0981 | $0.0907 |
| 2021-10-05 | $0.0907 | $0.0886 | $0.0963 | $0.0881 |
| 2021-10-06 | $0.0886 | $0.0908 | $0.1151000 | $0.0891 |
| 2021-10-07 | $0.0908 | $0.0877 | $0.0941 | $0.0861 |
| 2021-10-08 | $0.0877 | $0.0885 | $0.0912 | $0.0858 |
| 2021-10-09 | $0.0885 | $0.0924 | $0.1006000 | $0.0896 |
| 2021-10-10 | $0.0924 | $0.0914 | $0.0985 | $0.0908 |
| 2021-10-11 | $0.0914 | $0.0920 | $0.0983 | $0.0909 |
| 2021-10-12 | $0.0920 | $0.0896 | $0.0930 | $0.0840 |
| 2021-10-13 | $0.0896 | $0.0906 | $0.0964 | $0.0901 |
| 2021-10-14 | $0.0906 | $0.0918 | $0.0964 | $0.0889 |
| 2021-10-15 | $0.0918 | $0.0950 | $0.1191000 | $0.0931 |
| 2021-10-16 | $0.0950 | $0.0962 | $0.0986 | $0.0913 |
| 2021-10-17 | $0.0962 | $0.0960 | $0.1046000 | $0.0954 |
| 2021-10-18 | $0.0960 | $0.0937 | $0.0974 | $0.0931 |
| 2021-10-19 | $0.0937 | $0.0945 | $0.1009000 | $0.0926 |
| 2021-10-20 | $0.0945 | $0.0977 | $0.1010000 | $0.0944 |
| 2021-10-21 | $0.0977 | $0.0978 | $0.0978 | $0.0916 |
| 2021-10-22 | $0.0978 | $0.0953 | $0.0959 | $0.0917 |
| 2021-10-23 | $0.0953 | $0.0950 | $0.0969 | $0.0944 |
| 2021-10-24 | $0.0950 | $0.0943 | $0.0980 | $0.0931 |
| 2021-10-25 | $0.0943 | $0.0959 | $0.0984 | $0.0934 |
| 2021-10-26 | $0.0959 | $0.0935 | $0.0947 | $0.0911 |
| 2021-10-27 | $0.0935 | $0.0865 | $0.0912 | $0.0836 |
| 2021-10-28 | $0.0865 | $0.0867 | $0.0897 | $0.0836 |
| 2021-10-29 | $0.0867 | $0.0891 | $0.0941 | $0.0878 |
| 2021-10-30 | $0.0891 | $0.0885 | $0.0941 | $0.0873 |
| 2021-10-31 | $0.0885 | $0.0896 | $0.0963 | $0.0865 |
| 2021-11-01 | $0.0896 | $0.0884 | $0.0902 | $0.0872 |
| 2021-11-02 | $0.0884 | $0.0897 | $0.0922 | $0.0884 |
| 2021-11-03 | $0.0898 | $0.0944 | $0.1095000 | $0.0887 |
| 2021-11-04 | $0.0944 | $0.0940 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0940 | $0.0921 | $0.0940 | $0.0903 |
| 2021-11-06 | $0.0921 | $0.0917 | $0.0935 | $0.0898 |
| 2021-11-07 | $0.0917 | $0.0950 | $0.0975 | $0.0931 |
| 2021-11-08 | $0.0950 | $0.1047000 | $0.1304000 | $0.0932 |
| 2021-11-09 | $0.1047000 | $0.0997400 | $0.1064000 | $0.0971 |
| 2021-11-10 | $0.0997400 | $0.0961 | $0.0980 | $0.0916 |
| 2021-11-11 | $0.0961 | $0.0985 | $0.1070000 | $0.0940 |
| 2021-11-12 | $0.0985 | $0.0975 | $0.1027000 | $0.0956 |
| 2021-11-13 | $0.0975 | $0.0991900 | $0.1024000 | $0.0973 |
| 2021-11-14 | $0.0991900 | $0.0995700 | $0.1074000 | $0.0989 |
| 2021-11-15 | $0.0995700 | $0.0948 | $0.0967 | $0.0935 |
| 2021-11-16 | $0.0948 | $0.0854 | $0.0902 | $0.0848 |
| 2021-11-17 | $0.0854 | $0.0870 | $0.0876 | $0.0845 |
| 2021-11-18 | $0.0869 | $0.0797 | $0.0837 | $0.0774 |
| 2021-11-19 | $0.0797 | $0.0843 | $0.0866 | $0.0808 |
| 2021-11-20 | $0.0843 | $0.0938 | $0.0956 | $0.0861 |
| 2021-11-21 | $0.0938 | $0.0945 | $0.1051000 | $0.0898 |
| 2021-11-22 | $0.0945 | $0.0929 | $0.1008000 | $0.0884 |
| 2021-11-23 | $0.0929 | $0.0990100 | $0.1059000 | $0.0944 |
| 2021-11-24 | $0.0990100 | $0.0949 | $0.1012000 | $0.0926 |
| 2021-11-25 | $0.0949 | $0.0973 | $0.1020000 | $0.0961 |
| 2021-11-26 | $0.0973 | $0.0936 | $0.0995100 | $0.0866 |
| 2021-11-27 | $0.0936 | $0.1124000 | $0.1239000 | $0.0954 |
| 2021-11-28 | $0.1124000 | $0.1020000 | $0.1204000 | $0.0997600 |
| 2021-11-29 | $0.1020000 | $0.0989 | $0.1030000 | $0.0972 |
| 2021-11-30 | $0.0989 | $0.0964 | $0.0992800 | $0.0953 |
| 2021-12-01 | $0.0963 | $0.1047000 | $0.1053000 | $0.0961 |
| 2021-12-02 | $0.1047000 | $0.0989 | $0.1080000 | $0.0978 |
| 2021-12-03 | $0.0989 | $0.0987 | $0.1020000 | $0.0939 |
| 2021-12-04 | $0.0987 | $0.0857 | $0.0936 | $0.0837 |
| 2021-12-05 | $0.0857 | $0.0811 | $0.0876 | $0.0796 |
| 2021-12-06 | $0.0811 | $0.0799 | $0.0870 | $0.0758 |
| 2021-12-07 | $0.0799 | $0.0785 | $0.0825 | $0.0775 |
| 2021-12-08 | $0.0785 | $0.0808 | $0.0849 | $0.0768 |
| 2021-12-09 | $0.0808 | $0.0719 | $0.0785 | $0.0714 |
| 2021-12-10 | $0.0719 | $0.0672 | $0.0733 | $0.0672 |
| 2021-12-11 | $0.0675 | $0.0711 | $0.0716 | $0.0691 |
| 2021-12-12 | $0.0711 | $0.0717 | $0.0727 | $0.0697 |
| 2021-12-13 | $0.0717 | $0.0612 | $0.0682 | $0.0603 |
| 2021-12-14 | $0.0612 | $0.0619 | $0.0639 | $0.0615 |
| 2021-12-15 | $0.0619 | $0.0631 | $0.0640 | $0.0596 |
| 2021-12-16 | $0.0631 | $0.0619 | $0.0657 | $0.0610 |
| 2021-12-17 | $0.0619 | $0.0609 | $0.0628 | $0.0586 |
| 2021-12-18 | $0.0609 | $0.0651 | $0.0703 | $0.0605 |
| 2021-12-19 | $0.0651 | $0.0651 | $0.0652 | $0.0651 |
| 2022-02-09 | $0.0489300 | $0.0497500 | $0.0515 | $0.0488700 |
| 2022-02-10 | $0.0497500 | $0.0478800 | $0.0501 | $0.0470100 |
| 2022-02-11 | $0.0478800 | $0.0474900 | $0.0522 | $0.0462100 |
| 2022-02-12 | $0.0474900 | $0.0470300 | $0.0475200 | $0.0465300 |
| 2022-02-13 | $0.0447700 | $0.0437500 | $0.0454400 | $0.0433300 |
| 2022-02-14 | $0.0437500 | $0.0421300 | $0.0442500 | $0.0412800 |
| 2022-02-15 | $0.0421300 | $0.0454700 | $0.0459100 | $0.0441300 |
| 2022-02-16 | $0.0454700 | $0.0443400 | $0.0460900 | $0.0439000 |
| 2022-02-17 | $0.0443400 | $0.0401400 | $0.0421700 | $0.0401400 |
| 2022-02-18 | $0.0401400 | $0.0387900 | $0.0407900 | $0.0387900 |
| 2022-02-19 | $0.0387900 | $0.0381000 | $0.0397100 | $0.0373000 |
| 2022-02-20 | $0.0381000 | $0.0345600 | $0.0364800 | $0.0341700 |
| 2022-02-21 | $0.0345600 | $0.0311100 | $0.0344400 | $0.0311100 |
| 2022-02-22 | $0.0311100 | $0.0325300 | $0.0329100 | $0.0313800 |
| 2022-02-23 | $0.0325300 | $0.0325800 | $0.0325900 | $0.0324500 |
| 2022-02-24 | $0.0301900 | $0.0283800 | $0.0318300 | $0.0276100 |
| 2022-02-25 | $0.0283800 | $0.0294300 | $0.0298200 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0294500 | $0.0294600 | $0.0293300 |
| 2022-02-27 | $0.0313100 | $0.0279100 | $0.0313000 | $0.0271500 |
| 2022-02-28 | $0.0279100 | $0.0311000 | $0.0323900 | $0.0298000 |
| 2022-03-01 | $0.0311000 | $0.0342100 | $0.0386500 | $0.0311000 |
| 2022-03-02 | $0.0342100 | $0.0320700 | $0.0347100 | $0.0320700 |
| 2022-03-03 | $0.0320700 | $0.0305800 | $0.0318600 | $0.0301600 |
| 2022-03-04 | $0.0305800 | $0.0285800 | $0.0305400 | $0.0278000 |
| 2022-03-05 | $0.0285800 | $0.0299500 | $0.0327100 | $0.0287700 |
| 2022-03-06 | $0.0299500 | $0.0319000 | $0.0342000 | $0.0284400 |
| 2022-03-07 | $0.0319000 | $0.0292800 | $0.0315700 | $0.0289000 |
| 2022-03-08 | $0.0292800 | $0.0279000 | $0.0302200 | $0.0279000 |
| 2022-03-09 | $0.0279000 | $0.0289500 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0289500 | $0.0287900 | $0.0315500 | $0.0272200 |
| 2022-03-11 | $0.0287900 | $0.0278900 | $0.0290600 | $0.0278900 |
| 2022-03-12 | $0.0278900 | $0.0275500 | $0.0291000 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0283500 | $0.0298600 | $0.0264600 |
| 2022-03-14 | $0.0283500 | $0.0293800 | $0.0301700 | $0.0285800 |
| 2022-03-15 | $0.0293800 | $0.0283100 | $0.0294900 | $0.0279100 |
| 2022-03-16 | $0.0283100 | $0.0292000 | $0.0300300 | $0.0287900 |
| 2022-03-17 | $0.0292000 | $0.0299000 | $0.0307200 | $0.0286700 |
| 2022-03-18 | $0.0299000 | $0.0321800 | $0.0338500 | $0.0305100 |
| 2022-03-19 | $0.0321800 | $0.0329400 | $0.0359000 | $0.0321000 |
| 2022-03-20 | $0.0329400 | $0.0317600 | $0.0325800 | $0.0309300 |
| 2022-03-21 | $0.0317600 | $0.0344800 | $0.0348900 | $0.0311900 |
| 2022-03-22 | $0.0344800 | $0.0347500 | $0.0381400 | $0.0334800 |
| 2022-03-23 | $0.0347500 | $0.0351800 | $0.0364700 | $0.0347500 |
| 2022-03-24 | $0.0351800 | $0.0365300 | $0.0374100 | $0.0347700 |
| 2022-03-25 | $0.0365300 | $0.0336900 | $0.0368000 | $0.0328100 |
| 2022-03-26 | $0.0336900 | $0.0356300 | $0.0365200 | $0.0334100 |
| 2022-03-27 | $0.0356300 | $0.0360900 | $0.0361100 | $0.0356100 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0391200 | $0.0372300 |
| 2022-03-29 | $0.0377000 | $0.0398500 | $0.0422300 | $0.0374800 |
| 2022-03-30 | $0.0398500 | $0.0395300 | $0.0404700 | $0.0385900 |
| 2022-03-31 | $0.0395300 | $0.0373300 | $0.0405200 | $0.0368700 |
| 2022-04-01 | $0.0373300 | $0.0373600 | $0.0373900 | $0.0372600 |
| 2022-04-02 | $0.0393500 | $0.0389500 | $0.0407800 | $0.0384900 |
| 2022-04-03 | $0.0389500 | $0.0440900 | $0.0445600 | $0.0389900 |
| 2022-04-04 | $0.0440900 | $0.0428800 | $0.0456800 | $0.0400800 |
| 2022-04-05 | $0.0428800 | $0.0400400 | $0.0423200 | $0.0395900 |
| 2022-04-06 | $0.0400400 | $0.0345400 | $0.0380000 | $0.0341100 |
| 2022-04-07 | $0.0345400 | $0.0352000 | $0.0365100 | $0.0334700 |
| 2022-04-08 | $0.0352100 | $0.0329700 | $0.0355100 | $0.0321300 |
| 2022-04-09 | $0.0329700 | $0.0337900 | $0.0337900 | $0.0329300 |
| 2022-04-10 | $0.0337900 | $0.0337200 | $0.0366700 | $0.0324600 |
| 2022-04-11 | $0.0337200 | $0.0292600 | $0.0320200 | $0.0288600 |
| 2022-04-12 | $0.0292600 | $0.0300600 | $0.0308700 | $0.0288600 |
| 2022-04-13 | $0.0300600 | $0.0300400 | $0.0308600 | $0.0296300 |
| 2022-04-14 | $0.0300400 | $0.0287700 | $0.0299600 | $0.0283700 |
| 2022-04-15 | $0.0287700 | $0.0296100 | $0.0304200 | $0.0292100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0298900 | $0.0286800 |
| 2022-04-17 | $0.0294900 | $0.0285800 | $0.0297700 | $0.0285800 |
| 2022-04-18 | $0.0285800 | $0.0281600 | $0.0297900 | $0.0277500 |
| 2022-04-19 | $0.0281600 | $0.0282000 | $0.0282300 | $0.0281600 |
Mercata
Marlin Crypto Market
| Paio | Scambio |
|---|---|
| POND/USDT | bibox |
| POND/USDC | bilaxy |
| POND/BTC | binance |
| POND/BUSD | binance |
| POND/USDT | binance |
| POND/USDT | bkex |
| POND/ETH | gateio |
| POND/USDT | gateio |
| POND/BTC | hitbtc |
| POND/USDT | hitbtc |
| POND/BTC | huobikorea |
| POND/ETH | huobikorea |
| POND/USDT | huobikorea |
| POND/BTC | huobipro |
| POND/ETH | huobipro |
| POND/USDT | huobipro |
| POND/USDC | uniswapv2 |
| POND/WETH | uniswapv2 |
| POND/QC | zb |
| POND/USDT | zb |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta