MTC Coin Values MTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-08-20 | $0.0031850 | $0.0029560 | $0.0032840 | $0.0026280 |
2021-08-21 | $0.0029580 | $0.0029040 | $0.0032270 | $0.0025810 |
2021-08-22 | $0.0029040 | $0.0025930 | $0.0032420 | $0.0025930 |
2021-08-23 | $0.0025930 | $0.0026580 | $0.0026580 | $0.0023260 |
2021-08-24 | $0.0026580 | $0.0019040 | $0.0025380 | $0.0015860 |
2021-08-25 | $0.0019040 | $0.0025830 | $0.0025830 | $0.0019370 |
2021-08-26 | $0.0025830 | $0.0034030 | $0.0046400 | $0.0021660 |
2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
2021-08-30 | $0.0034160 | $0.0034130 | $0.0034180 | $0.0034040 |
2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
2021-09-30 | $0.0029080 | $0.0029040 | $0.0029110 | $0.0029030 |
2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
2021-10-06 | $0.0036050 | $0.0035940 | $0.0036070 | $0.0035920 |
2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
2021-10-09 | $0.0037760 | $0.0037650 | $0.0037790 | $0.0037650 |
2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
2021-11-08 | $0.0044310 | $0.0047310 | $0.0047310 | $0.0047310 |
2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
2021-11-11 | $0.0045450 | $0.0045280 | $0.0045450 | $0.0045240 |
2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-11-22 | $0.0041090 | $0.0039500 | $0.0039500 | $0.0039500 |
2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
2021-12-01 | $0.0039880 | $0.0040030 | $0.0040030 | $0.0040030 |
2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-12-19 | $0.0032800 | $0.0032810 | $0.0032810 | $0.0032760 |
2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-02-12 | $0.0029680 | $0.0029670 | $0.0029700 | $0.0029610 |
2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-02-23 | $0.0026790 | $0.0026820 | $0.0026840 | $0.0026720 |
2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
2022-03-23 | $0.0029670 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0031910 | $0.0031920 | $0.0031800 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029600 | $0.0029600 | $0.0029600 |
2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
2022-04-19 | $0.0028570 | $0.0028590 | $0.0028640 | $0.0028560 |
Paio | Scambio |
---|---|
MTC/BTC | coinall |
MTC/BTC | coinbene |
MTC/ETH | dex |
MTC/ETH | ethermium |
MTC/BTC | hitbtc |
MTC/ETH | hitbtc |
MTC/USDT | hitbtc |
MTC/ETH | idex |
MTC/CNY | jubi |
MTC/BTC | kucoin |
MTC/ETH | kucoin |
MTC/BTC | latoken |
MTC/ETH | latoken |
MTC/LA | latoken |
MTC/ETH | lbank |
MTC/BTC | novaexchange |
MTC/DOGE | novaexchange |
MTC/ETH | novaexchange |
MTC/KIC | novaexchange |
MTC/LTC | novaexchange |
MTC/MOONC | novaexchange |
MTC/BTC | sistemkoin |
MTC/ETH | sistemkoin |
MTC/TRY | sistemkoin |
MTC/USDT | sistemkoin |
MTC/BTC | yobit |
MTC/DOGE | yobit |
MTC/ETH | yobit |
MTC/RUR | yobit |
MTC/USD | yobit |
MTC/WAVES | yobit |
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community. MTC is an ERC20 token used to pay for products and services on DOCADEMIC platform.
Sorry, detailed technology about Metatime Coin is not currently available
Sorry, detailed features about Metatime Coin is not currently available