XRD Coin Values XRD
Mercato:
24h Vol:
Cryptocurrencies: 29490
Mercata: 112250
Mercato
24h Vol
29490
Cryptocurrencies57.72%
Bitcoin CondividereRadix Protocol Crypto Coin Rank 3246
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radix Protocol
Radix Protocol valuesUSD Prezzo $ 0.1011
$ 0.1011
Radix Protocol BTC Prezzo 0.00000155
0.00000155
Radix Protocol 24h Vol $ 626,521
$ 626,521
Radix Protocol Mercato $ 0
$ 0
24h Vol
10 BTC 1 H
-1.68 %
24 H
-6.2 %
7 d
-12.83 %
Oggi Radix Protocol il prezzo in dollari USA è attualmente
0.1011
USD, e se convertito a Bitcoin è
0.00000155
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Radix Protocol i prezzi stanno attualmente subendo un cambiamento -6.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Radix Protocol è stato scambiato su Scambi crittografici. Ottenere Radix Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Radix Protocol
Simbolo
XRD
Algoritmo
N/A
BTC Prezzo
0.00000155 BTC
BTC Mercato
0 BTC
BTC 24h Vol
10 BTC
Monete totali estratte
0 XRD
1h
-1.68 %
24h
-6.2 %
7d
-12.83 %
Reddit
N/A
Sito web
N/A
Share Radix Protocol Price
XRD Grafici
Radix Protocol Prezzo Grafici
XRD Grafico dei prezzi alto / basso
Radix Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Radix Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-06 | $0.3301000 | $0.3036000 | $0.3310000 | $0.2610000 |
| 2021-12-07 | $0.3036000 | $0.2966000 | $0.3309000 | $0.2959000 |
| 2021-12-08 | $0.2966000 | $0.2845000 | $0.2969000 | $0.2668000 |
| 2021-12-09 | $0.2845000 | $0.2555000 | $0.3027000 | $0.2350000 |
| 2021-12-10 | $0.2555000 | $0.2388000 | $0.2662000 | $0.2388000 |
| 2021-12-11 | $0.2388000 | $0.2868000 | $0.2881000 | $0.2310000 |
| 2021-12-12 | $0.2868000 | $0.2706000 | $0.2873000 | $0.2706000 |
| 2021-12-13 | $0.2706000 | $0.2284000 | $0.2939000 | $0.2150000 |
| 2021-12-14 | $0.2284000 | $0.2414000 | $0.2451000 | $0.2222000 |
| 2021-12-15 | $0.2414000 | $0.2796000 | $0.2988000 | $0.2410000 |
| 2021-12-16 | $0.2796000 | $0.2831000 | $0.3329000 | $0.2782000 |
| 2021-12-17 | $0.2831000 | $0.2611000 | $0.2998000 | $0.2611000 |
| 2021-12-18 | $0.2611000 | $0.2600000 | $0.2726000 | $0.2489000 |
| 2021-12-19 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-12-08 | $0.0441900 | $0.0480400 | $0.0498100 | $0.0441200 |
| 2022-12-09 | $0.0480400 | $0.0409400 | $0.0489300 | $0.0400000 |
| 2022-12-10 | $0.0409400 | $0.0412200 | $0.0418000 | $0.0405500 |
| 2022-12-11 | $0.0412200 | $0.0381100 | $0.0413600 | $0.0381100 |
| 2022-12-12 | $0.0381100 | $0.0384600 | $0.0385600 | $0.0372600 |
| 2022-12-13 | $0.0384600 | $0.0399400 | $0.0401600 | $0.0381900 |
| 2022-12-14 | $0.0399400 | $0.0394500 | $0.0407800 | $0.0393200 |
| 2022-12-15 | $0.0394500 | $0.0384400 | $0.0396500 | $0.0384400 |
| 2022-12-16 | $0.0384400 | $0.0360900 | $0.0385400 | $0.0353600 |
| 2022-12-17 | $0.0360900 | $0.0360800 | $0.0362600 | $0.0359400 |
| 2022-12-18 | $0.0360800 | $0.0353800 | $0.0360900 | $0.0353200 |
| 2022-12-19 | $0.0353800 | $0.0350500 | $0.0354700 | $0.0350000 |
| 2022-12-20 | $0.0350500 | $0.0350400 | $0.0352000 | $0.0349900 |
| 2022-12-21 | $0.0350400 | $0.0352300 | $0.0352400 | $0.0350400 |
| 2022-12-22 | $0.0352300 | $0.0349400 | $0.0352300 | $0.0348400 |
| 2022-12-23 | $0.0349400 | $0.0348800 | $0.0349500 | $0.0348400 |
| 2022-12-24 | $0.0348800 | $0.0346000 | $0.0348800 | $0.0344400 |
| 2022-12-25 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0344400 |
| 2022-12-26 | $0.0346000 | $0.0346600 | $0.0346600 | $0.0344600 |
| 2022-12-27 | $0.0346600 | $0.0346000 | $0.0346600 | $0.0345600 |
| 2022-12-28 | $0.0346000 | $0.0345100 | $0.0347300 | $0.0344400 |
| 2022-12-29 | $0.0345100 | $0.0345800 | $0.0346900 | $0.0344400 |
| 2022-12-30 | $0.0345800 | $0.0346900 | $0.0348900 | $0.0345000 |
| 2022-12-31 | $0.0346900 | $0.0346000 | $0.0347000 | $0.0344200 |
| 2023-01-01 | $0.0346000 | $0.0342400 | $0.0346000 | $0.0341200 |
| 2023-01-02 | $0.0342400 | $0.0343100 | $0.0343600 | $0.0340700 |
| 2023-01-03 | $0.0343100 | $0.0340700 | $0.0343300 | $0.0340000 |
| 2023-01-04 | $0.0340700 | $0.0338400 | $0.0342200 | $0.0338100 |
| 2023-01-05 | $0.0338400 | $0.0337800 | $0.0338400 | $0.0335900 |
| 2023-01-06 | $0.0337800 | $0.0339400 | $0.0339900 | $0.0336800 |
| 2023-01-07 | $0.0339400 | $0.0340800 | $0.0341300 | $0.0338700 |
| 2023-01-08 | $0.0340800 | $0.0343000 | $0.0343000 | $0.0336100 |
| 2023-01-09 | $0.0343000 | $0.0355400 | $0.0358800 | $0.0340700 |
| 2023-01-10 | $0.0355400 | $0.0358500 | $0.0359000 | $0.0351000 |
| 2023-01-11 | $0.0358500 | $0.0346500 | $0.0358500 | $0.0346000 |
| 2023-01-12 | $0.0346500 | $0.0376200 | $0.0376200 | $0.0345700 |
| 2023-01-13 | $0.0376200 | $0.0420900 | $0.0420900 | $0.0375400 |
| 2023-01-14 | $0.0420900 | $0.0404400 | $0.0429600 | $0.0379800 |
| 2023-01-15 | $0.0404400 | $0.0415000 | $0.0415000 | $0.0400000 |
| 2023-01-16 | $0.0415000 | $0.0399900 | $0.0417800 | $0.0399300 |
| 2023-01-17 | $0.0399900 | $0.0401300 | $0.0402700 | $0.0397500 |
| 2023-01-18 | $0.0401300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-01-19 | $0.0417000 | $0.0411800 | $0.0418500 | $0.0410000 |
| 2023-01-20 | $0.0411800 | $0.0416100 | $0.0416100 | $0.0406300 |
| 2023-01-21 | $0.0416100 | $0.0415400 | $0.0416100 | $0.0415400 |
| 2023-01-22 | $0.0425100 | $0.0420300 | $0.0430600 | $0.0408200 |
| 2023-01-23 | $0.0420300 | $0.0427000 | $0.0430300 | $0.0418600 |
| 2023-01-24 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-01-25 | $0.0418600 | $0.0415100 | $0.0419200 | $0.0405700 |
| 2023-01-26 | $0.0415100 | $0.0420400 | $0.0423800 | $0.0415100 |
| 2023-01-27 | $0.0420400 | $0.0439100 | $0.0439100 | $0.0415900 |
| 2023-01-28 | $0.0439100 | $0.0533 | $0.0540 | $0.0437000 |
| 2023-01-29 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2023-01-30 | $0.0599 | $0.0534 | $0.0642 | $0.0519 |
| 2023-01-31 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-01 | $0.0555 | $0.0587 | $0.0596 | $0.0533 |
| 2023-02-02 | $0.0587 | $0.0606 | $0.0610 | $0.0585 |
| 2023-02-03 | $0.0606 | $0.0591 | $0.0607 | $0.0578 |
| 2023-02-04 | $0.0591 | $0.0576 | $0.0592 | $0.0575 |
| 2023-02-05 | $0.0576 | $0.0552 | $0.0591 | $0.0516 |
| 2023-02-06 | $0.0552 | $0.0521 | $0.0552 | $0.0520 |
| 2023-02-07 | $0.0521 | $0.0503 | $0.0523 | $0.0500000 |
| 2023-02-08 | $0.0503 | $0.0501 | $0.0511 | $0.0500000 |
| 2023-02-09 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2023-02-10 | $0.0448000 | $0.0449400 | $0.0452100 | $0.0444400 |
| 2023-02-11 | $0.0449400 | $0.0477600 | $0.0478600 | $0.0447800 |
| 2023-02-12 | $0.0477600 | $0.0465700 | $0.0479500 | $0.0463700 |
| 2023-02-13 | $0.0465700 | $0.0478600 | $0.0498200 | $0.0464700 |
| 2023-02-14 | $0.0478600 | $0.0487900 | $0.0495000 | $0.0474200 |
| 2023-02-15 | $0.0487900 | $0.0487400 | $0.0487900 | $0.0487400 |
| 2023-02-16 | $0.0530 | $0.0483800 | $0.0539 | $0.0482800 |
| 2023-02-17 | $0.0483800 | $0.0493300 | $0.0505 | $0.0482800 |
| 2023-02-18 | $0.0493300 | $0.0491200 | $0.0517 | $0.0490000 |
| 2023-02-19 | $0.0491200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-02-20 | $0.0485100 | $0.0505 | $0.0505 | $0.0485100 |
| 2023-02-21 | $0.0505 | $0.0490400 | $0.0506 | $0.0485000 |
| 2023-02-22 | $0.0490400 | $0.0490300 | $0.0490400 | $0.0490200 |
| 2023-02-23 | $0.0471300 | $0.0477300 | $0.0478300 | $0.0469000 |
| 2023-02-24 | $0.0477300 | $0.0459300 | $0.0478300 | $0.0455000 |
| 2023-02-25 | $0.0459300 | $0.0452000 | $0.0460500 | $0.0452000 |
| 2023-02-26 | $0.0452000 | $0.0451600 | $0.0457600 | $0.0449200 |
| 2023-02-27 | $0.0451600 | $0.0466100 | $0.0478400 | $0.0444100 |
| 2023-02-28 | $0.0466100 | $0.0453200 | $0.0466100 | $0.0438100 |
| 2023-03-01 | $0.0453200 | $0.0445200 | $0.0454100 | $0.0437100 |
| 2023-03-02 | $0.0445200 | $0.0440800 | $0.0447000 | $0.0430300 |
| 2023-03-03 | $0.0440800 | $0.0425900 | $0.0448300 | $0.0423400 |
| 2023-03-04 | $0.0425900 | $0.0420100 | $0.0426300 | $0.0420000 |
| 2023-03-05 | $0.0420100 | $0.0423800 | $0.0426600 | $0.0420000 |
| 2023-03-06 | $0.0423800 | $0.0423300 | $0.0423800 | $0.0423300 |
| 2023-03-07 | $0.0419700 | $0.0408000 | $0.0419700 | $0.0407700 |
| 2023-03-08 | $0.0408000 | $0.0406700 | $0.0408700 | $0.0374700 |
| 2023-03-09 | $0.0406700 | $0.0388400 | $0.0413400 | $0.0382800 |
| 2023-03-10 | $0.0388400 | $0.0387900 | $0.0389600 | $0.0377000 |
| 2023-03-11 | $0.0387900 | $0.0387200 | $0.0387900 | $0.0387200 |
| 2023-03-13 | $0.0385900 | $0.0391200 | $0.0409700 | $0.0359000 |
| 2023-03-14 | $0.0391200 | $0.0392000 | $0.0392400 | $0.0391200 |
| 2023-03-15 | $0.0386100 | $0.0371800 | $0.0389800 | $0.0370100 |
| 2023-03-16 | $0.0371800 | $0.0388000 | $0.0396600 | $0.0371000 |
| 2023-03-17 | $0.0388000 | $0.0388000 | $0.0412700 | $0.0386900 |
| 2023-03-18 | $0.0388000 | $0.0415800 | $0.0425100 | $0.0387500 |
| 2023-03-19 | $0.0415800 | $0.0436700 | $0.0439800 | $0.0411000 |
| 2023-03-20 | $0.0436700 | $0.0413400 | $0.0437800 | $0.0413100 |
| 2023-03-21 | $0.0413400 | $0.0417600 | $0.0419500 | $0.0413100 |
| 2023-03-22 | $0.0417600 | $0.0394900 | $0.0419000 | $0.0391700 |
| 2023-03-23 | $0.0394900 | $0.0456000 | $0.0476000 | $0.0393100 |
| 2023-03-24 | $0.0456000 | $0.0421400 | $0.0456100 | $0.0415000 |
| 2023-03-25 | $0.0421400 | $0.0416600 | $0.0440000 | $0.0411000 |
| 2023-03-26 | $0.0416600 | $0.0431200 | $0.0431200 | $0.0416600 |
| 2023-03-27 | $0.0431200 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-28 | $0.0410500 | $0.0406800 | $0.0420100 | $0.0399200 |
| 2023-03-29 | $0.0406800 | $0.0420400 | $0.0421200 | $0.0400700 |
| 2023-03-30 | $0.0420400 | $0.0416900 | $0.0430700 | $0.0410800 |
| 2023-03-31 | $0.0416900 | $0.0405500 | $0.0421100 | $0.0400200 |
| 2023-04-01 | $0.0405500 | $0.0405200 | $0.0405500 | $0.0405200 |
| 2023-04-02 | $0.0428800 | $0.0419800 | $0.0436900 | $0.0416500 |
| 2023-04-03 | $0.0419800 | $0.0421700 | $0.0435800 | $0.0419400 |
| 2023-04-04 | $0.0421700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2023-04-06 | $0.0447600 | $0.0472700 | $0.0480000 | $0.0447600 |
| 2023-04-07 | $0.0472700 | $0.0478400 | $0.0516 | $0.0464800 |
| 2023-04-08 | $0.0478400 | $0.0478400 | $0.0478900 | $0.0478400 |
| 2023-04-10 | $0.0510 | $0.0514 | $0.0564 | $0.0495500 |
| 2023-04-11 | $0.0514 | $0.0527 | $0.0558 | $0.0496400 |
| 2023-04-12 | $0.0527 | $0.0621 | $0.0635 | $0.0514 |
| 2023-04-13 | $0.0621 | $0.0816 | $0.0840 | $0.0620 |
| 2023-04-14 | $0.0816 | $0.0815 | $0.0816 | $0.0815 |
| 2023-04-15 | $0.0742 | $0.0764 | $0.0806 | $0.0736 |
| 2023-04-16 | $0.0764 | $0.0890 | $0.0900 | $0.0764 |
| 2023-04-17 | $0.0890 | $0.0932 | $0.0990000 | $0.0830 |
| 2023-04-18 | $0.0932 | $0.1421000 | $0.1542000 | $0.0928 |
| 2023-04-19 | $0.1421000 | $0.1185000 | $0.1498000 | $0.1000000 |
| 2023-04-20 | $0.1185000 | $0.1190000 | $0.1190000 | $0.1185000 |
| 2023-04-21 | $0.0978 | $0.0743 | $0.0978 | $0.0736 |
| 2023-04-22 | $0.0743 | $0.0957 | $0.1092000 | $0.0700 |
| 2023-04-23 | $0.0957 | $0.0988 | $0.1060000 | $0.0927 |
| 2023-04-24 | $0.0988 | $0.0911 | $0.1019000 | $0.0879 |
| 2023-04-25 | $0.0911 | $0.0912 | $0.0916 | $0.0911 |
| 2023-04-26 | $0.1031000 | $0.1039000 | $0.1152000 | $0.0946 |
| 2023-04-27 | $0.1039000 | $0.1137000 | $0.1200000 | $0.1038000 |
| 2023-04-28 | $0.1137000 | $0.1061000 | $0.1200000 | $0.1024000 |
| 2023-04-29 | $0.1061000 | $0.1051000 | $0.1097000 | $0.1016000 |
| 2023-04-30 | $0.1051000 | $0.1013000 | $0.1118000 | $0.1000000 |
| 2023-05-01 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1012000 |
| 2023-05-02 | $0.1005000 | $0.0920 | $0.1019000 | $0.0911 |
| 2023-05-03 | $0.0920 | $0.0900 | $0.0960 | $0.0807 |
| 2023-05-04 | $0.0900 | $0.0843 | $0.0910 | $0.0835 |
| 2023-05-05 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-05-06 | $0.0788 | $0.0843 | $0.1000000 | $0.0742 |
| 2023-05-07 | $0.0843 | $0.0871 | $0.0910 | $0.0820 |
| 2023-05-08 | $0.0871 | $0.0820 | $0.0903 | $0.0765 |
| 2023-05-09 | $0.0820 | $0.0760 | $0.0840 | $0.0756 |
| 2023-05-10 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2023-05-11 | $0.0767 | $0.0760 | $0.0783 | $0.0700 |
| 2023-05-12 | $0.0760 | $0.0757 | $0.0773 | $0.0693 |
| 2023-05-13 | $0.0757 | $0.0738 | $0.0762 | $0.0724 |
| 2023-05-14 | $0.0738 | $0.0727 | $0.0752 | $0.0713 |
| 2023-05-15 | $0.0727 | $0.0749 | $0.0801 | $0.0712 |
| 2023-05-16 | $0.0749 | $0.0777 | $0.0804 | $0.0749 |
| 2023-05-17 | $0.0777 | $0.0746 | $0.0787 | $0.0741 |
| 2023-05-18 | $0.0746 | $0.0720 | $0.0775 | $0.0717 |
| 2023-05-19 | $0.0720 | $0.0734 | $0.0742 | $0.0710 |
| 2023-05-20 | $0.0734 | $0.0721 | $0.0746 | $0.0720 |
| 2023-05-21 | $0.0721 | $0.0694 | $0.0725 | $0.0686 |
| 2023-05-22 | $0.0694 | $0.0720 | $0.0755 | $0.0693 |
| 2023-05-23 | $0.0720 | $0.0728 | $0.0780 | $0.0719 |
| 2023-05-24 | $0.0728 | $0.0717 | $0.0738 | $0.0703 |
| 2023-05-25 | $0.0717 | $0.0690 | $0.0720 | $0.0690 |
| 2023-05-26 | $0.0690 | $0.0694 | $0.0704 | $0.0680 |
| 2023-05-27 | $0.0694 | $0.0651 | $0.0694 | $0.0649 |
| 2023-05-28 | $0.0651 | $0.0717 | $0.0724 | $0.0650 |
| 2023-05-29 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-31 | $0.0700 | $0.0663 | $0.0703 | $0.0660 |
| 2023-06-01 | $0.0663 | $0.0680 | $0.0685 | $0.0650 |
| 2023-06-02 | $0.0680 | $0.0678 | $0.0680 | $0.0678 |
| 2023-06-03 | $0.0722 | $0.0664 | $0.0722 | $0.0664 |
| 2023-06-04 | $0.0664 | $0.0672 | $0.0689 | $0.0662 |
| 2023-06-05 | $0.0672 | $0.0645 | $0.0677 | $0.0645 |
| 2023-06-06 | $0.0645 | $0.0694 | $0.0716 | $0.0644 |
| 2023-06-07 | $0.0694 | $0.0704 | $0.0704 | $0.0694 |
| 2023-06-08 | $0.0686 | $0.0673 | $0.0690 | $0.0668 |
| 2023-06-09 | $0.0673 | $0.0668 | $0.0683 | $0.0668 |
| 2023-06-10 | $0.0668 | $0.0631 | $0.0669 | $0.0610 |
| 2023-06-11 | $0.0631 | $0.0626 | $0.0651 | $0.0625 |
| 2023-06-12 | $0.0626 | $0.0627 | $0.0629 | $0.0626 |
| 2023-06-13 | $0.0606 | $0.0586 | $0.0624 | $0.0586 |
| 2023-06-14 | $0.0586 | $0.0551 | $0.0589 | $0.0550 |
| 2023-06-15 | $0.0551 | $0.0561 | $0.0563 | $0.0550 |
| 2023-06-16 | $0.0561 | $0.0594 | $0.0598 | $0.0552 |
| 2023-06-17 | $0.0594 | $0.0596 | $0.0597 | $0.0594 |
| 2023-06-18 | $0.0607 | $0.0587 | $0.0612 | $0.0586 |
| 2023-06-19 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2023-06-20 | $0.0586 | $0.0603 | $0.0622 | $0.0585 |
| 2023-06-21 | $0.0603 | $0.0663 | $0.0735 | $0.0601 |
| 2023-06-22 | $0.0663 | $0.0662 | $0.0663 | $0.0662 |
| 2023-06-23 | $0.0704 | $0.0738 | $0.0739 | $0.0686 |
| 2023-06-24 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
| 2023-06-25 | $0.0733 | $0.0771 | $0.0836 | $0.0733 |
| 2023-06-26 | $0.0771 | $0.0849 | $0.0859 | $0.0737 |
| 2023-06-27 | $0.0849 | $0.0830 | $0.0865 | $0.0804 |
| 2023-06-28 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta