Raydium - Vivere Raydium prezzo e capitalizzazione di mercato

Raydium Crypto Coin Rank 61

290,888,624 RAY

24h Vol

4,033 BTC

1 H

2.72 %

24 H

1.16 %

7 d

46.01 %

Oggi Raydium il prezzo in dollari USA è attualmente 6.88 USD, e se convertito a Bitcoin è 0.00006557 BTC. Un totale di 290,888,624 RAY sono attualmente in circolazione nel mercato. Raydium i prezzi stanno attualmente subendo un cambiamento 1.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.232 M US dollars Raydium è stato scambiato su Scambi crittografici. Ottenere Raydium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Raydium

Simbolo

RAY

Algoritmo

N/A

BTC Prezzo

0.00006557 BTC

BTC Mercato

19,074 BTC

BTC 24h Vol

4,033 BTC

Monete totali estratte

290,888,624 RAY

2.72 %

24h

1.16 %

46.01 %

N/A

Sito web

N/A

RAY Grafici

RAY Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-10-20	$9.61	$10.35	$10.35	$9.57
2021-10-21	$10.35	$10.10	$10.92	$10.05
2021-10-22	$10.10	$10.45	$11.16	$10.10
2021-10-23	$10.45	$10.36	$10.72	$10.32
2021-10-24	$10.36	$10.24	$10.44	$9.86
2021-10-25	$10.24	$10.60	$11.11	$10.24
2021-10-26	$10.60	$10.34	$11.01	$10.21
2021-10-27	$10.34	$9.38	$10.41	$8.68
2021-10-28	$9.38	$9.94	$10.00	$9.33
2021-10-29	$9.94	$10.35	$10.45	$9.94
2021-10-30	$10.35	$10.78	$11.25	$10.19
2021-10-31	$10.78	$10.61	$10.95	$10.09
2021-11-01	$10.61	$10.83	$11.20	$10.29
2021-11-02	$10.83	$11.37	$11.37	$10.61
2021-11-03	$11.37	$12.69	$13.47	$11.27
2021-11-04	$12.69	$12.21	$13.13	$11.80
2021-11-05	$12.21	$11.67	$12.23	$11.46
2021-11-06	$11.67	$12.50	$12.52	$11.16
2021-11-07	$12.50	$12.58	$12.80	$12.36
2021-11-08	$12.58	$12.48	$12.58	$12.14
2021-11-09	$12.48	$11.98	$12.48	$11.75
2021-11-10	$11.98	$11.20	$12.41	$10.26
2021-11-11	$11.20	$11.29	$11.50	$11.15
2021-11-12	$11.29	$11.06	$11.29	$10.88
2021-11-13	$11.06	$11.42	$11.45	$10.94
2021-11-14	$11.42	$11.17	$11.43	$11.01
2021-11-15	$11.17	$11.12	$11.47	$11.08
2021-11-16	$11.12	$10.31	$11.12	$9.87
2021-11-17	$10.31	$10.30	$10.60	$9.98
2021-11-18	$10.30	$9.43	$10.38	$9.38
2021-11-19	$9.43	$9.42	$9.43	$9.42
2021-11-20	$10.08	$10.31	$10.41	$9.97
2021-11-21	$10.31	$10.35	$10.54	$10.14
2021-11-22	$10.35	$9.87	$10.35	$9.79
2021-11-23	$9.87	$10.13	$10.19	$9.70
2021-11-24	$10.13	$10.00	$10.30	$9.84
2021-11-25	$10.00	$10.37	$10.49	$10.00
2021-11-26	$10.37	$9.46	$10.38	$9.12
2021-11-27	$9.46	$9.69	$9.92	$9.46
2021-11-28	$9.69	$9.98	$10.00	$9.36
2021-11-29	$9.98	$10.70	$10.85	$9.98
2021-11-30	$10.70	$10.84	$11.11	$10.48
2021-12-01	$10.84	$11.11	$11.56	$10.84
2021-12-02	$11.11	$11.20	$11.77	$11.03
2021-12-03	$11.20	$10.49	$11.27	$10.09
2021-12-04	$10.49	$9.29	$10.49	$8.00
2021-12-05	$9.29	$9.01	$9.40	$8.68
2021-12-06	$9.01	$9.00	$9.01	$9.00
2021-12-08	$8.75	$8.87	$8.88	$8.45
2021-12-09	$8.87	$8.23	$8.93	$8.21
2021-12-10	$8.23	$7.70	$8.40	$7.69
2021-12-11	$7.70	$7.94	$7.97	$7.61
2021-12-12	$7.94	$8.02	$8.08	$7.78
2021-12-13	$8.02	$7.19	$8.05	$7.05
2021-12-14	$7.19	$7.43	$7.45	$7.06
2021-12-15	$7.43	$7.81	$7.88	$7.12
2021-12-16	$7.81	$7.62	$7.96	$7.60
2021-12-17	$7.62	$7.22	$7.71	$7.08
2021-12-18	$7.22	$7.36	$7.46	$7.09
2021-12-19	$7.36	$7.34	$7.36	$7.34
2022-02-09	$3.99	$4.08	$4.11	$3.85
2022-02-10	$4.08	$4.07	$4.41	$3.99
2022-02-11	$4.07	$3.66	$4.10	$3.60
2022-02-12	$3.66	$3.61	$3.68	$3.50
2022-02-13	$3.61	$3.49	$3.67	$3.46
2022-02-14	$3.49	$3.56	$3.60	$3.41
2022-02-15	$3.56	$3.84	$3.84	$3.56
2022-02-16	$3.84	$3.75	$3.86	$3.71
2022-02-17	$3.75	$3.40	$3.79	$3.36
2022-02-18	$3.40	$3.22	$3.45	$3.21
2022-02-19	$3.21	$3.04	$3.21	$3.00
2022-02-20	$3.04	$2.87	$3.12	$2.83
2022-02-21	$2.87	$2.66	$3.00	$2.65
2022-02-22	$2.66	$2.76	$2.78	$2.58
2022-02-23	$2.75	$2.61	$3.39	$2.61
2022-02-24	$2.61	$2.55	$2.63	$2.34
2022-02-25	$2.55	$2.64	$2.68	$2.52
2022-02-26	$2.64	$2.58	$2.72	$2.56
2022-02-27	$2.58	$2.43	$2.61	$2.40
2022-02-28	$2.43	$2.76	$2.76	$2.41
2022-03-01	$2.76	$2.73	$2.87	$2.70
2022-03-02	$2.73	$2.80	$2.85	$2.67
2022-03-03	$2.80	$2.67	$2.81	$2.62
2022-03-04	$2.67	$2.52	$2.67	$2.48
2022-03-05	$2.52	$2.55	$2.57	$2.47
2022-03-06	$2.55	$2.50	$2.57	$2.49
2022-03-07	$2.50	$2.38	$2.52	$2.35
2022-03-08	$2.38	$2.43	$2.47	$2.37
2022-03-09	$2.43	$2.55	$2.62	$2.43
2022-03-10	$2.55	$2.42	$2.56	$2.38
2022-03-11	$2.42	$2.38	$2.45	$2.36
2022-03-12	$2.38	$2.38	$2.46	$2.38
2022-03-13	$2.38	$2.29	$2.42	$2.28
2022-03-14	$2.29	$2.34	$2.36	$2.27
2022-03-15	$2.34	$2.39	$2.42	$2.27
2022-03-16	$2.39	$2.54	$2.55	$2.36
2022-03-17	$2.54	$2.49	$2.58	$2.49
2022-03-18	$2.49	$2.67	$2.69	$2.44
2022-03-19	$2.67	$2.86	$2.89	$2.67
2022-03-20	$2.86	$2.70	$2.92	$2.68
2022-03-21	$2.70	$2.71	$2.78	$2.65
2022-03-22	$2.71	$2.81	$2.86	$2.68
2022-03-23	$2.81	$3.05	$3.14	$2.81
2022-03-24	$3.05	$3.18	$3.21	$2.83
2022-03-25	$3.18	$3.08	$3.24	$3.00
2022-03-26	$3.08	$3.06	$3.11	$3.04
2022-03-27	$3.06	$3.18	$3.18	$2.97
2022-03-28	$3.18	$3.27	$3.48	$3.15
2022-03-29	$3.27	$3.33	$3.43	$3.24
2022-03-30	$3.33	$3.49	$3.79	$3.23
2022-03-31	$3.49	$3.38	$3.84	$3.31
2022-04-01	$3.38	$3.66	$3.71	$3.26
2022-04-02	$3.66	$3.55	$3.82	$3.55
2022-04-03	$3.55	$3.66	$3.69	$3.50
2022-04-04	$3.66	$3.46	$3.67	$3.33
2022-04-05	$3.46	$3.31	$3.59	$3.30
2022-04-06	$3.31	$2.98	$3.32	$2.97
2022-04-07	$2.98	$3.12	$3.14	$2.94
2022-04-08	$3.12	$2.90	$3.13	$2.88
2022-04-09	$2.90	$2.96	$2.97	$2.88
2022-04-10	$2.96	$2.89	$2.99	$2.88
2022-04-11	$2.89	$2.72	$2.90	$2.68
2022-04-12	$2.72	$2.74	$2.85	$2.69
2022-04-13	$2.74	$2.83	$2.86	$2.70
2022-04-14	$2.83	$2.70	$2.86	$2.67
2022-04-15	$2.70	$2.75	$2.76	$2.69
2022-04-16	$2.75	$2.71	$2.76	$2.67
2022-04-17	$2.71	$2.64	$2.75	$2.63
2022-04-18	$2.64	$2.67	$2.71	$2.50
2022-04-19	$2.67	$2.76	$2.76	$2.63
2022-04-20	$2.76	$2.68	$2.95	$2.67
2022-04-21	$2.68	$2.60	$2.82	$2.58
2022-04-22	$2.60	$2.62	$2.67	$2.58
2022-04-23	$2.62	$2.57	$2.64	$2.54
2022-04-24	$2.57	$2.68	$3.10	$2.56
2022-04-25	$2.68	$2.63	$2.69	$2.47
2022-04-26	$2.63	$2.42	$2.66	$2.35
2022-04-27	$2.42	$2.46	$2.49	$2.41
2022-04-28	$2.46	$2.44	$2.52	$2.42
2022-04-29	$2.44	$2.33	$2.46	$2.30
2022-04-30	$2.33	$2.08	$2.35	$2.00
2022-05-01	$2.08	$2.22	$2.24	$2.02
2022-05-02	$2.22	$2.17	$2.24	$2.13
2022-05-03	$2.17	$2.13	$2.25	$2.10
2022-05-04	$2.13	$2.26	$2.26	$2.12
2022-05-05	$2.26	$2.06	$2.27	$2.00
2022-05-06	$2.06	$2.02	$2.07	$1.97
2022-05-07	$2.02	$1.94	$2.03	$1.91
2022-05-08	$1.94	$1.86	$1.95	$1.85
2022-05-09	$1.86	$1.58	$1.89	$1.57
2022-05-10	$1.58	$1.58	$1.74	$1.54
2022-05-11	$1.58	$1.35	$1.61	$1.27
2022-05-12	$1.35	$1.24	$1.41	$1.10
2022-05-13	$1.24	$1.26	$1.39	$1.23
2022-05-14	$1.26	$1.29	$1.31	$1.18
2022-05-15	$1.29	$1.35	$1.35	$1.24
2022-05-16	$1.35	$1.23	$1.35	$1.20
2022-05-17	$1.23	$1.30	$1.34	$1.23
2022-05-18	$1.30	$1.17	$1.55	$1.16
2022-05-19	$1.17	$1.16	$1.20	$1.13
2022-05-20	$1.16	$1.07	$1.19	$1.05
2022-05-21	$1.07	$1.07	$1.09	$1.04
2022-05-22	$1.07	$1.09	$1.11	$1.05
2022-05-23	$1.09	$1.09	$1.09	$1.09
2022-05-27	$0.8930000	$0.8880000	$0.9214000	$0.8540000
2022-05-28	$0.8880000	$0.8904000	$0.8910000	$0.8880000
2022-05-29	$0.9179000	$0.9493000	$0.9690000	$0.8857000
2022-05-30	$0.9493000	$1.02	$1.03	$0.9352000
2022-05-31	$1.02	$1.01	$1.02	$1.01
2022-06-16	$0.7390000	$0.6596000	$0.7477000	$0.6533000
2022-06-17	$0.6596000	$0.6667000	$0.6901000	$0.6532000
2022-06-18	$0.6667000	$0.6674000	$0.6675000	$0.6650000
2022-06-19	$0.6323000	$0.6990000	$0.7222000	$0.6012000
2022-06-20	$0.6990000	$0.7145000	$0.7283000	$0.6668000
2022-06-21	$0.7145000	$0.7150000	$0.7581000	$0.7039000
2022-06-22	$0.7150000	$0.6741000	$0.7159000	$0.6734000
2022-06-23	$0.6741000	$0.7353000	$0.7435000	$0.6727000
2022-06-24	$0.7353000	$0.7614000	$0.7742000	$0.7285000
2022-06-25	$0.7614000	$0.7580000	$0.7788000	$0.7230000
2022-06-26	$0.7580000	$0.7193000	$0.7904000	$0.7176000
2022-06-27	$0.7193000	$0.7183000	$0.7209000	$0.7181000
2022-06-28	$0.7065000	$0.6728000	$0.7246000	$0.6690000
2022-06-29	$0.6728000	$0.6722000	$0.6728000	$0.6722000
2022-07-02	$0.6568000	$0.6721000	$0.6868000	$0.6407000
2022-07-03	$0.6721000	$0.6774000	$0.6823000	$0.6487000
2022-07-04	$0.6774000	$0.7071000	$0.7091000	$0.6637000
2022-07-05	$0.7071000	$0.7054000	$0.7088000	$0.7054000
2022-07-06	$0.6956000	$0.7231000	$0.7289000	$0.6828000
2022-07-07	$0.7231000	$0.7479000	$0.7579000	$0.7145000
2022-07-08	$0.7479000	$0.7466000	$0.7487000	$0.7465000
2022-07-09	$0.7363000	$0.8030000	$0.8264000	$0.7360000
2022-07-10	$0.8030000	$0.8024000	$0.8034000	$0.8020000
2022-07-12	$0.7179000	$0.6930000	$0.7352000	$0.6901000
2022-07-13	$0.6930000	$0.7337000	$0.7340000	$0.6781000
2022-07-14	$0.7337000	$0.8635000	$0.8992000	$0.7288000
2022-07-15	$0.8635000	$0.8487000	$0.8855000	$0.8215000
2022-07-16	$0.8487000	$0.9805000	$0.9961000	$0.8453000
2022-07-17	$0.9805000	$0.8971000	$0.9931000	$0.8970000
2022-07-18	$0.8971000	$0.9187000	$0.9438000	$0.8746000
2022-07-19	$0.9187000	$0.9178000	$0.9644000	$0.8901000
2022-07-20	$0.9178000	$0.8585000	$0.9532000	$0.8524000
2022-07-21	$0.8585000	$0.8805000	$0.8871000	$0.8280000
2022-07-22	$0.8805000	$0.8384000	$0.9240000	$0.8374000
2022-07-23	$0.8384000	$0.8450000	$0.8735000	$0.8186000
2022-07-24	$0.8450000	$0.8435000	$0.8672000	$0.8388000
2022-07-25	$0.8435000	$0.7791000	$0.8472000	$0.7790000
2022-07-26	$0.7791000	$0.7776000	$0.7808000	$0.7439000
2022-07-27	$0.7776000	$0.8431000	$0.8512000	$0.7735000
2022-07-28	$0.8431000	$0.8744000	$0.8887000	$0.8218000
2022-07-29	$0.8744000	$0.8632000	$0.8989000	$0.8402000
2022-07-30	$0.8632000	$0.8602000	$0.9119000	$0.8531000
2022-07-31	$0.8602000	$0.8584000	$0.9249000	$0.8529000
2022-08-01	$0.8584000	$0.8525000	$0.8887000	$0.8348000
2022-08-02	$0.8525000	$0.8029000	$0.8619000	$0.7942000
2022-08-03	$0.8029000	$0.8217000	$0.8480000	$0.7900000
2022-08-04	$0.8217000	$0.8211000	$0.8220000	$0.8211000
2022-08-05	$0.8066000	$0.8411000	$0.8499000	$0.8063000
2022-08-06	$0.8411000	$0.8414000	$0.8846000	$0.8329000
2022-08-07	$0.8414000	$0.8505000	$0.8715000	$0.8232000
2022-08-08	$0.8505000	$0.8754000	$0.8958000	$0.8491000
2022-08-09	$0.8754000	$0.8354000	$0.8935000	$0.8257000
2022-08-10	$0.8354000	$0.8339000	$0.8354000	$0.8339000
2022-08-12	$0.8914000	$0.9241000	$0.9570000	$0.8788000
2022-08-13	$0.9241000	$0.9096000	$0.9492000	$0.9036000
2022-08-14	$0.9096000	$0.8544000	$0.9338000	$0.8525000
2022-08-15	$0.8544000	$0.8520000	$0.8544000	$0.8518000
2022-08-19	$0.7350000	$0.6773000	$0.7368000	$0.6725000
2022-08-20	$0.6773000	$0.6923000	$0.9004000	$0.6720000
2022-08-21	$0.6923000	$0.6929000	$0.6931000	$0.6911000
2022-08-26	$0.7266000	$0.6465000	$0.7299000	$0.6380000
2022-08-27	$0.6465000	$0.6404000	$0.6584000	$0.6315000
2022-08-28	$0.6404000	$0.6398000	$0.6404000	$0.6398000
2022-09-29	$0.5734000	$0.5796000	$0.5853000	$0.5601000
2022-09-30	$0.5796000	$0.5799000	$0.5808000	$0.5796000

Mercata

Paio	Scambio
RAY/USDT	aax
RAY/BNB	binance
RAY/BUSD	binance
RAY/USDT	binance
RAY/USD	ftx
RAY/ETH	gateio
RAY/USDT	gateio

Raydium News

Record DEX Trading Volume Reaches $...

Протокол Raydium удержал лидерство...

Can Successful DeFi Platforms Like...

Ethena (ENA) & Raydium (RAY) Lead t...

Raydium passes Uniswap to rise as t...

Raydium Prices Shot 30% 2 Weeks Ago...

Monete correlate

Venus Luna

Zcash

Boss Token

Lenny Face

Creso

Promise

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Raydium
RAY Coin Values RAY

Raydium valuesUSD Prezzo
$ 6.88

Raydium BTC Prezzo
0.00006557

Raydium 24h Vol
$ 423,159,946

Raydium Mercato
$ 2,001,370,948

Raydium RAY Coin Values RAY

Raydium valuesUSD Prezzo $ 6.88

Raydium BTC Prezzo 0.00006557

Raydium 24h Vol $ 423,159,946

Raydium Mercato $ 2,001,370,948

Share Raydium Price

Raydium Prezzo Grafici

Raydium Prezzo Grafico dei prezzi alto / basso

Raydium Crypto Technology

Raydium Crypto Market

Raydium
RAY Coin Values RAY

Raydium valuesUSD Prezzo
$ 6.88

Raydium BTC Prezzo
0.00006557

Raydium 24h Vol
$ 423,159,946

Raydium Mercato
$ 2,001,370,948