CTK Coin Values CTK
Mercato:
24h Vol:
Cryptocurrencies: 25632
Mercata: 87946
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Mercato
24h Vol
25632
Cryptocurrencies59.92%
Bitcoin CondividereShentu Crypto Coin Rank 405
139,704,277 CTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shentu
Shentu valuesUSD Prezzo $ 0.6337
$ 0.6337
Shentu BTC Prezzo 0.00000834
0.00000834
Shentu 24h Vol $ 3,249,637
$ 3,249,637
Shentu Mercato $ 88,534,164
$ 88,534,164
24h Vol
43 BTC 1 H
0.08 %
24 H
0.11 %
7 d
6.55 %
Oggi Shentu il prezzo in dollari USA è attualmente
0.6337
USD, e se convertito a Bitcoin è
0.00000834
BTC. Un totale di 139,704,277 CTK sono attualmente in circolazione nel mercato. Shentu i prezzi stanno attualmente subendo un cambiamento 0.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.032 M US dollars Shentu è stato scambiato su Scambi crittografici. Ottenere Shentu's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Shentu
Simbolo
CTK
Algoritmo
N/A
BTC Prezzo
0.00000834 BTC
BTC Mercato
1,165 BTC
BTC 24h Vol
43 BTC
Monete totali estratte
139,704,277 CTK
1h
0.08 %
24h
0.11 %
7d
6.55 %
Reddit
N/A
Sito web
N/A
Share Shentu Price
CTK Grafici
Shentu Prezzo Grafici
CTK Grafico dei prezzi alto / basso
Shentu Prezzo Grafico dei prezzi alto / basso
Dati storici
Shentu Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-25 | $2.76 | $2.63 | $3.14 | $2.61 |
| 2021-08-26 | $2.63 | $2.35 | $2.52 | $2.34 |
| 2021-08-27 | $2.35 | $2.44 | $2.90 | $2.26 |
| 2021-08-28 | $2.44 | $2.30 | $2.43 | $2.29 |
| 2021-08-29 | $2.30 | $2.40 | $2.53 | $2.22 |
| 2021-08-30 | $2.40 | $2.32 | $2.54 | $2.27 |
| 2021-08-31 | $2.32 | $2.50 | $2.85 | $2.30 |
| 2021-09-01 | $2.50 | $2.71 | $2.77 | $2.51 |
| 2021-09-02 | $2.71 | $2.67 | $2.92 | $2.66 |
| 2021-09-03 | $2.67 | $2.77 | $2.81 | $2.66 |
| 2021-09-04 | $2.77 | $2.71 | $2.86 | $2.64 |
| 2021-09-05 | $2.71 | $2.86 | $3.02 | $2.78 |
| 2021-09-06 | $2.86 | $2.79 | $3.04 | $2.68 |
| 2021-09-07 | $2.79 | $2.10 | $2.50 | $1.74 |
| 2021-09-08 | $2.10 | $2.02 | $2.09 | $1.86 |
| 2021-09-09 | $2.02 | $2.21 | $2.40 | $2.03 |
| 2021-09-10 | $2.21 | $2.13 | $2.29 | $2.02 |
| 2021-09-11 | $2.13 | $2.13 | $2.21 | $2.06 |
| 2021-09-12 | $2.13 | $2.16 | $2.27 | $2.12 |
| 2021-09-13 | $2.16 | $1.96 | $2.12 | $1.90 |
| 2021-09-14 | $1.96 | $2.02 | $2.10 | $1.94 |
| 2021-09-15 | $2.02 | $2.14 | $2.15 | $2.03 |
| 2021-09-16 | $2.14 | $2.04 | $2.18 | $2.01 |
| 2021-09-17 | $2.04 | $2.03 | $2.23 | $1.88 |
| 2021-09-18 | $2.03 | $2.06 | $2.17 | $2.02 |
| 2021-09-19 | $2.06 | $1.96 | $2.12 | $1.94 |
| 2021-09-20 | $1.96 | $1.69 | $1.78 | $1.64 |
| 2021-09-21 | $1.69 | $1.53 | $1.69 | $1.52 |
| 2021-09-22 | $1.53 | $1.75 | $1.78 | $1.62 |
| 2021-09-23 | $1.75 | $1.83 | $1.87 | $1.75 |
| 2021-09-24 | $1.83 | $1.63 | $1.90 | $1.62 |
| 2021-09-25 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2021-09-26 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2021-09-27 | $1.52 | $1.51 | $1.67 | $1.46 |
| 2021-09-28 | $1.51 | $1.40 | $1.49 | $1.40 |
| 2021-09-29 | $1.40 | $1.42 | $1.53 | $1.40 |
| 2021-09-30 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-10-02 | $1.81 | $1.79 | $1.95 | $1.76 |
| 2021-10-03 | $1.79 | $1.92 | $1.99 | $1.77 |
| 2021-10-04 | $1.92 | $1.87 | $1.98 | $1.84 |
| 2021-10-05 | $1.87 | $2.04 | $2.29 | $1.95 |
| 2021-10-06 | $2.04 | $2.07 | $2.21 | $2.05 |
| 2021-10-07 | $2.07 | $2.05 | $2.20 | $1.95 |
| 2021-10-08 | $2.05 | $1.94 | $2.06 | $1.93 |
| 2021-10-09 | $1.94 | $1.92 | $1.98 | $1.91 |
| 2021-10-10 | $1.92 | $1.80 | $1.92 | $1.79 |
| 2021-10-11 | $1.80 | $1.78 | $1.92 | $1.75 |
| 2021-10-12 | $1.78 | $1.79 | $1.82 | $1.62 |
| 2021-10-13 | $1.79 | $1.86 | $2.03 | $1.80 |
| 2021-10-14 | $1.86 | $1.96 | $2.15 | $1.82 |
| 2021-10-15 | $1.96 | $1.96 | $2.11 | $1.92 |
| 2021-10-16 | $1.96 | $2.06 | $2.24 | $1.93 |
| 2021-10-17 | $2.06 | $2.13 | $2.27 | $2.02 |
| 2021-10-18 | $2.13 | $2.08 | $2.18 | $2.03 |
| 2021-10-19 | $2.08 | $2.02 | $2.19 | $1.99 |
| 2021-10-20 | $2.02 | $2.02 | $2.07 | $2.00 |
| 2021-10-21 | $2.02 | $1.92 | $1.98 | $1.90 |
| 2021-10-22 | $1.92 | $2.00 | $2.08 | $1.86 |
| 2021-10-23 | $2.01 | $1.99 | $2.07 | $1.96 |
| 2021-10-24 | $2.00 | $1.95 | $2.15 | $1.94 |
| 2021-10-25 | $1.95 | $2.07 | $2.14 | $1.99 |
| 2021-10-26 | $2.07 | $2.23 | $2.24 | $1.98 |
| 2021-10-27 | $2.22 | $1.82 | $2.16 | $1.78 |
| 2021-10-28 | $1.82 | $1.85 | $1.93 | $1.83 |
| 2021-10-29 | $1.85 | $1.87 | $1.94 | $1.87 |
| 2021-10-30 | $1.87 | $1.86 | $1.91 | $1.81 |
| 2021-10-31 | $1.86 | $1.95 | $2.02 | $1.83 |
| 2021-11-01 | $1.95 | $1.99 | $2.09 | $1.90 |
| 2021-11-02 | $1.99 | $2.07 | $2.19 | $2.03 |
| 2021-11-03 | $2.07 | $2.16 | $2.28 | $2.03 |
| 2021-11-04 | $2.16 | $2.12 | $2.20 | $2.04 |
| 2021-11-05 | $2.12 | $2.10 | $2.31 | $2.07 |
| 2021-11-06 | $2.11 | $2.06 | $2.17 | $2.01 |
| 2021-11-07 | $2.07 | $2.16 | $2.20 | $2.09 |
| 2021-11-08 | $2.16 | $2.13 | $2.30 | $2.12 |
| 2021-11-09 | $2.13 | $2.05 | $2.12 | $2.03 |
| 2021-11-10 | $2.05 | $1.83 | $2.04 | $1.73 |
| 2021-11-11 | $1.83 | $1.89 | $1.93 | $1.82 |
| 2021-11-12 | $1.89 | $1.89 | $1.95 | $1.86 |
| 2021-11-13 | $1.89 | $1.92 | $1.97 | $1.88 |
| 2021-11-14 | $1.92 | $1.92 | $1.99 | $1.92 |
| 2021-11-15 | $1.92 | $1.91 | $1.97 | $1.85 |
| 2021-11-16 | $1.91 | $1.70 | $1.81 | $1.61 |
| 2021-11-17 | $1.70 | $1.71 | $1.73 | $1.68 |
| 2021-11-18 | $1.71 | $1.59 | $1.63 | $1.51 |
| 2021-11-19 | $1.59 | $1.68 | $1.70 | $1.60 |
| 2021-11-20 | $1.68 | $1.75 | $1.80 | $1.71 |
| 2021-11-21 | $1.75 | $1.75 | $1.90 | $1.71 |
| 2021-11-22 | $1.75 | $1.69 | $1.70 | $1.65 |
| 2021-11-23 | $1.69 | $1.75 | $1.81 | $1.71 |
| 2021-11-24 | $1.75 | $1.74 | $1.81 | $1.70 |
| 2021-11-25 | $1.74 | $1.83 | $1.92 | $1.77 |
| 2021-11-26 | $1.83 | $1.68 | $1.78 | $1.57 |
| 2021-11-27 | $1.68 | $1.67 | $1.75 | $1.66 |
| 2021-11-28 | $1.67 | $1.68 | $1.76 | $1.66 |
| 2021-11-29 | $1.68 | $1.71 | $1.74 | $1.67 |
| 2021-11-30 | $1.71 | $1.86 | $1.90 | $1.67 |
| 2021-12-01 | $1.86 | $2.59 | $3.30 | $1.85 |
| 2021-12-02 | $2.59 | $2.29 | $2.63 | $2.27 |
| 2021-12-03 | $2.29 | $2.13 | $2.18 | $2.04 |
| 2021-12-04 | $2.13 | $1.69 | $1.98 | $1.42 |
| 2021-12-05 | $1.69 | $1.54 | $1.73 | $1.49 |
| 2021-12-06 | $1.54 | $1.68 | $1.87 | $1.49 |
| 2021-12-07 | $1.68 | $1.65 | $1.75 | $1.61 |
| 2021-12-08 | $1.65 | $1.64 | $1.65 | $1.57 |
| 2021-12-09 | $1.64 | $1.53 | $1.64 | $1.51 |
| 2021-12-10 | $1.53 | $1.59 | $1.78 | $1.51 |
| 2021-12-11 | $1.59 | $1.67 | $1.78 | $1.62 |
| 2021-12-12 | $1.67 | $1.75 | $1.78 | $1.67 |
| 2021-12-13 | $1.75 | $1.51 | $1.78 | $1.48 |
| 2021-12-14 | $1.51 | $1.59 | $1.64 | $1.54 |
| 2021-12-15 | $1.59 | $1.67 | $1.75 | $1.57 |
| 2021-12-16 | $1.67 | $1.75 | $1.79 | $1.62 |
| 2021-12-17 | $1.75 | $1.75 | $1.77 | $1.59 |
| 2021-12-18 | $1.75 | $1.75 | $1.89 | $1.71 |
| 2021-12-19 | $1.75 | $1.73 | $1.75 | $1.73 |
| 2022-02-09 | $1.42 | $1.43 | $1.45 | $1.42 |
| 2022-02-10 | $1.43 | $1.32 | $1.41 | $1.32 |
| 2022-02-11 | $1.32 | $1.26 | $1.35 | $1.24 |
| 2022-02-12 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2022-02-13 | $1.26 | $1.25 | $1.29 | $1.16 |
| 2022-02-14 | $1.24 | $1.26 | $1.27 | $1.20 |
| 2022-02-15 | $1.26 | $1.33 | $1.37 | $1.29 |
| 2022-02-16 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2022-02-17 | $1.28 | $1.14 | $1.18 | $1.14 |
| 2022-02-18 | $1.14 | $1.11 | $1.16 | $1.10 |
| 2022-02-19 | $1.11 | $1.13 | $1.17 | $1.10 |
| 2022-02-20 | $1.13 | $1.07 | $1.13 | $1.04 |
| 2022-02-21 | $1.06 | $1.00 | $1.07 | $0.9974000 |
| 2022-02-22 | $1.00 | $1.08 | $1.10 | $1.03 |
| 2022-02-23 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-24 | $1.04 | $1.11 | $1.15 | $1.04 |
| 2022-02-25 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-02-26 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-02-27 | $1.15 | $1.08 | $1.17 | $1.08 |
| 2022-02-28 | $1.08 | $1.16 | $1.24 | $1.14 |
| 2022-03-01 | $1.16 | $1.22 | $1.24 | $1.18 |
| 2022-03-02 | $1.22 | $1.20 | $1.27 | $1.18 |
| 2022-03-03 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2022-03-04 | $1.18 | $1.11 | $1.14 | $1.06 |
| 2022-03-05 | $1.11 | $1.16 | $1.17 | $1.12 |
| 2022-03-06 | $1.16 | $1.09 | $1.14 | $1.08 |
| 2022-03-07 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-03-08 | $1.09 | $1.13 | $1.13 | $1.10 |
| 2022-03-09 | $1.13 | $1.19 | $1.27 | $1.18 |
| 2022-03-10 | $1.19 | $1.18 | $1.18 | $1.09 |
| 2022-03-11 | $1.18 | $1.11 | $1.16 | $1.11 |
| 2022-03-12 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.07 | $1.11 | $1.07 |
| 2022-03-14 | $1.07 | $1.14 | $1.16 | $1.11 |
| 2022-03-15 | $1.14 | $1.14 | $1.19 | $1.12 |
| 2022-03-16 | $1.14 | $1.18 | $1.21 | $1.16 |
| 2022-03-17 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2022-03-18 | $1.18 | $1.22 | $1.22 | $1.18 |
| 2022-03-19 | $1.22 | $1.29 | $1.33 | $1.23 |
| 2022-03-20 | $1.29 | $1.19 | $1.26 | $1.19 |
| 2022-03-21 | $1.19 | $1.23 | $1.26 | $1.18 |
| 2022-03-22 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-03-23 | $1.26 | $1.33 | $1.35 | $1.28 |
| 2022-03-24 | $1.33 | $1.35 | $1.39 | $1.33 |
| 2022-03-25 | $1.35 | $1.28 | $1.38 | $1.26 |
| 2022-03-26 | $1.28 | $1.35 | $1.35 | $1.29 |
| 2022-03-27 | $1.35 | $1.44 | $1.48 | $1.41 |
| 2022-03-28 | $1.44 | $1.36 | $1.47 | $1.35 |
| 2022-03-29 | $1.36 | $1.38 | $1.43 | $1.36 |
| 2022-03-30 | $1.38 | $1.39 | $1.41 | $1.34 |
| 2022-03-31 | $1.39 | $1.63 | $1.72 | $1.34 |
| 2022-04-01 | $1.63 | $1.54 | $1.66 | $1.51 |
| 2022-04-02 | $1.54 | $1.49 | $1.60 | $1.49 |
| 2022-04-03 | $1.49 | $1.53 | $1.57 | $1.49 |
| 2022-04-04 | $1.53 | $1.50 | $1.58 | $1.44 |
| 2022-04-05 | $1.50 | $1.45 | $1.53 | $1.44 |
| 2022-04-06 | $1.45 | $1.26 | $1.37 | $1.25 |
| 2022-04-07 | $1.26 | $1.43 | $1.72 | $1.24 |
| 2022-04-08 | $1.43 | $1.31 | $1.45 | $1.29 |
| 2022-04-09 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2022-04-10 | $1.34 | $1.28 | $1.33 | $1.28 |
| 2022-04-11 | $1.28 | $1.17 | $1.22 | $1.15 |
| 2022-04-12 | $1.17 | $1.27 | $1.27 | $1.19 |
| 2022-04-13 | $1.27 | $1.29 | $1.33 | $1.27 |
| 2022-04-14 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-04-15 | $1.27 | $1.31 | $1.35 | $1.28 |
| 2022-04-16 | $1.31 | $1.34 | $1.37 | $1.30 |
| 2022-04-17 | $1.34 | $1.24 | $1.33 | $1.24 |
| 2022-04-18 | $1.24 | $1.27 | $1.28 | $1.24 |
| 2022-04-19 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-08-02 | $0.9801000 | $1.14 | $1.15 | $0.9801000 |
| 2022-08-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-08-04 | $1.12 | $1.21 | $1.25 | $1.04 |
| 2022-08-05 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2022-08-06 | $1.16 | $1.18 | $1.20 | $1.13 |
| 2022-08-07 | $1.18 | $1.11 | $1.22 | $1.11 |
| 2022-08-08 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-09-08 | $1.05 | $1.04 | $1.05 | $1.00 |
| 2022-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-11-09 | $0.8065000 | $0.7747000 | $0.7923000 | $0.6644000 |
| 2022-11-10 | $0.7747000 | $0.7701000 | $0.7775000 | $0.7612000 |
| 2022-12-28 | $0.7043000 | $0.7081000 | $0.7111000 | $0.6833000 |
| 2022-12-29 | $0.7081000 | $0.7128000 | $0.7208000 | $0.7065000 |
| 2022-12-30 | $0.7128000 | $0.7252000 | $0.7271000 | $0.7015000 |
| 2022-12-31 | $0.7252000 | $0.7406000 | $0.7487000 | $0.7158000 |
| 2023-01-01 | $0.7406000 | $0.7385000 | $0.7543000 | $0.7377000 |
| 2023-01-02 | $0.7385000 | $0.7231000 | $0.7502000 | $0.7196000 |
| 2023-01-03 | $0.7231000 | $0.7225000 | $0.7232000 | $0.7223000 |
| 2023-01-09 | $0.7389000 | $0.7780000 | $0.7801000 | $0.7387000 |
| 2023-01-10 | $0.7780000 | $0.7806000 | $0.7806000 | $0.7771000 |
Mercata
Shentu Crypto Market
| Paio | Scambio |
|---|---|
| CTK/BNB | binance |
| CTK/BTC | binance |
| CTK/BUSD | binance |
| CTK/USDT | binance |
| CTK/CNYT | bitasset |
| CTK/TWD | bitasset |
| CTK/USDT | bitasset |
| CTK/USD | bitfinex |
| CTK/USDT | bitfinex |
| CTK/KRW | bithumb |
| CTK/ETH | gateio |
| CTK/USDT | gateio |
| CTK/BTC | liquid |
| CTK/USD | liquid |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta