SSV Coin Values SSV
Mercato:
24h Vol:
Cryptocurrencies: 25609
Mercata: 87604
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Mercato
24h Vol
25609
Cryptocurrencies59.42%
Bitcoin Condivideressv.network Crypto Coin Rank 197
Sito web
11,558,205 SSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ssv.network
ssv.network valuesUSD Prezzo $ 18.89
$ 18.89
ssv.network BTC Prezzo 0.00025405
0.00025405
ssv.network 24h Vol $ 35,323,082
$ 35,323,082
ssv.network Mercato $ 218,305,761
$ 218,305,761
24h Vol
475 BTC 1 H
1.66 %
24 H
13.59 %
7 d
-9.71 %
Oggi ssv.network il prezzo in dollari USA è attualmente
18.89
USD, e se convertito a Bitcoin è
0.00025405
BTC. Un totale di 11,558,205 SSV sono attualmente in circolazione nel mercato. ssv.network i prezzi stanno attualmente subendo un cambiamento 13.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.353 M US dollars ssv.network è stato scambiato su Scambi crittografici. Ottenere ssv.network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ssv.network
Simbolo
SSV
Algoritmo
X13
BTC Prezzo
0.00025405 BTC
BTC Mercato
2,936 BTC
BTC 24h Vol
475 BTC
Monete totali estratte
11,558,205 SSV
1h
1.66 %
24h
13.59 %
7d
-9.71 %
Twitter
Sito web
Share ssv.network Price
SSV Grafici
ssv.network Prezzo Grafici
SSV Grafico dei prezzi alto / basso
ssv.network Prezzo Grafico dei prezzi alto / basso
Dati storici
ssv.network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-07 | $9.63 | $9.18 | $9.99 | $8.93 |
| 2021-12-08 | $9.18 | $9.37 | $9.56 | $8.51 |
| 2021-12-09 | $9.37 | $8.51 | $8.93 | $8.50 |
| 2021-12-10 | $8.51 | $8.29 | $8.63 | $8.28 |
| 2021-12-11 | $8.29 | $8.91 | $9.42 | $8.18 |
| 2021-12-12 | $8.91 | $8.94 | $9.06 | $8.63 |
| 2021-12-13 | $8.94 | $7.73 | $8.38 | $7.49 |
| 2021-12-14 | $7.73 | $7.87 | $8.25 | $7.69 |
| 2021-12-15 | $7.87 | $8.25 | $8.51 | $7.95 |
| 2021-12-16 | $8.25 | $8.83 | $9.12 | $8.05 |
| 2021-12-17 | $8.82 | $8.01 | $8.93 | $7.67 |
| 2021-12-18 | $8.01 | $8.32 | $8.55 | $7.87 |
| 2021-12-19 | $8.32 | $8.34 | $8.34 | $8.31 |
| 2022-02-09 | $11.90 | $12.63 | $12.84 | $11.70 |
| 2022-02-10 | $12.65 | $13.54 | $13.97 | $12.12 |
| 2022-02-11 | $13.54 | $11.64 | $13.22 | $11.54 |
| 2022-02-12 | $11.64 | $11.17 | $13.17 | $10.72 |
| 2022-02-13 | $11.17 | $11.62 | $12.23 | $11.12 |
| 2022-02-14 | $11.62 | $11.86 | $12.07 | $11.45 |
| 2022-02-15 | $11.86 | $14.12 | $14.81 | $12.38 |
| 2022-02-16 | $14.12 | $16.29 | $18.39 | $13.31 |
| 2022-02-17 | $16.29 | $13.72 | $16.22 | $13.51 |
| 2022-02-18 | $13.72 | $14.21 | $15.16 | $13.28 |
| 2022-02-19 | $14.21 | $15.19 | $16.53 | $14.20 |
| 2022-02-20 | $15.19 | $15.35 | $17.06 | $14.47 |
| 2022-02-21 | $15.35 | $14.47 | $16.48 | $14.04 |
| 2022-02-22 | $14.47 | $14.42 | $15.55 | $13.92 |
| 2022-02-23 | $14.42 | $14.39 | $14.44 | $14.36 |
| 2022-02-24 | $12.06 | $13.68 | $15.72 | $11.51 |
| 2022-02-25 | $13.68 | $14.12 | $14.17 | $12.60 |
| 2022-02-26 | $14.12 | $12.67 | $14.16 | $12.43 |
| 2022-02-27 | $12.67 | $12.25 | $12.57 | $12.17 |
| 2022-02-28 | $12.25 | $13.19 | $14.78 | $12.08 |
| 2022-03-01 | $13.18 | $14.17 | $14.48 | $13.07 |
| 2022-03-02 | $14.17 | $14.51 | $16.03 | $13.94 |
| 2022-03-03 | $14.51 | $13.19 | $14.05 | $13.07 |
| 2022-03-04 | $13.19 | $12.44 | $12.51 | $12.01 |
| 2022-03-05 | $12.44 | $12.25 | $12.91 | $11.26 |
| 2022-03-06 | $12.25 | $11.13 | $12.20 | $10.76 |
| 2022-03-07 | $11.13 | $9.79 | $11.02 | $9.58 |
| 2022-03-08 | $9.79 | $10.48 | $10.61 | $9.70 |
| 2022-03-09 | $10.48 | $12.06 | $12.64 | $11.33 |
| 2022-03-10 | $12.06 | $10.43 | $11.46 | $10.23 |
| 2022-03-11 | $10.43 | $9.75 | $10.30 | $9.69 |
| 2022-03-12 | $9.75 | $10.02 | $10.14 | $9.70 |
| 2022-03-13 | $10.02 | $10.91 | $11.34 | $9.75 |
| 2022-03-14 | $10.91 | $10.17 | $12.70 | $10.02 |
| 2022-03-15 | $10.17 | $10.16 | $10.47 | $9.04 |
| 2022-03-16 | $10.16 | $11.23 | $11.75 | $10.32 |
| 2022-03-17 | $11.23 | $10.78 | $12.00 | $10.33 |
| 2022-03-18 | $10.78 | $13.78 | $15.42 | $10.68 |
| 2022-03-19 | $13.78 | $15.30 | $16.68 | $13.68 |
| 2022-03-20 | $15.30 | $13.52 | $15.67 | $13.20 |
| 2022-03-21 | $13.52 | $15.20 | $15.66 | $13.39 |
| 2022-03-22 | $15.20 | $16.39 | $16.53 | $13.99 |
| 2022-03-23 | $16.39 | $15.81 | $17.42 | $15.44 |
| 2022-03-24 | $15.81 | $14.68 | $16.32 | $14.13 |
| 2022-03-25 | $14.68 | $15.98 | $16.89 | $14.53 |
| 2022-03-26 | $15.98 | $18.81 | $19.11 | $15.48 |
| 2022-03-27 | $18.81 | $19.58 | $21.78 | $18.06 |
| 2022-03-28 | $19.58 | $17.91 | $21.21 | $17.75 |
| 2022-03-29 | $17.91 | $20.61 | $21.11 | $17.97 |
| 2022-03-30 | $20.61 | $20.30 | $21.18 | $19.27 |
| 2022-03-31 | $20.30 | $18.80 | $21.85 | $18.52 |
| 2022-04-01 | $18.80 | $20.68 | $20.81 | $18.59 |
| 2022-04-02 | $20.68 | $21.02 | $21.99 | $19.21 |
| 2022-04-03 | $21.02 | $20.78 | $21.69 | $19.91 |
| 2022-04-04 | $20.78 | $20.21 | $20.87 | $18.21 |
| 2022-04-05 | $20.21 | $20.04 | $20.50 | $19.43 |
| 2022-04-06 | $20.04 | $16.96 | $19.02 | $16.52 |
| 2022-04-07 | $16.96 | $17.75 | $18.16 | $16.12 |
| 2022-04-08 | $17.75 | $16.09 | $17.81 | $16.01 |
| 2022-04-09 | $16.09 | $16.43 | $16.53 | $16.18 |
| 2022-04-10 | $16.43 | $16.55 | $17.28 | $16.10 |
| 2022-04-11 | $16.55 | $13.91 | $15.66 | $13.64 |
| 2022-04-12 | $13.91 | $14.71 | $15.23 | $13.99 |
| 2022-04-13 | $14.71 | $14.90 | $15.57 | $14.84 |
| 2022-04-14 | $14.90 | $13.57 | $14.99 | $13.22 |
| 2022-04-15 | $13.57 | $14.42 | $14.96 | $13.67 |
| 2022-04-16 | $14.42 | $14.86 | $14.90 | $14.25 |
| 2022-04-17 | $14.86 | $14.01 | $14.64 | $13.97 |
| 2022-04-18 | $14.01 | $14.31 | $15.05 | $13.71 |
| 2022-04-19 | $14.31 | $14.33 | $14.35 | $14.30 |
| 2022-08-10 | $8.78 | $10.55 | $10.63 | $8.80 |
| 2022-08-11 | $10.55 | $10.59 | $10.60 | $10.54 |
| 2022-08-14 | $11.74 | $10.87 | $12.52 | $10.75 |
| 2022-08-15 | $10.87 | $10.86 | $10.87 | $10.86 |
| 2022-08-16 | $10.35 | $10.84 | $11.45 | $9.71 |
| 2022-08-17 | $10.84 | $10.83 | $10.84 | $10.83 |
| 2022-08-18 | $10.15 | $12.32 | $13.29 | $9.99 |
| 2022-08-19 | $12.32 | $9.72 | $11.33 | $9.46 |
| 2022-08-20 | $9.72 | $9.45 | $10.16 | $9.36 |
| 2022-08-21 | $9.44 | $14.98 | $17.16 | $9.53 |
| 2022-08-22 | $14.98 | $15.26 | $17.01 | $12.55 |
| 2022-08-23 | $15.26 | $18.18 | $19.15 | $15.04 |
| 2022-08-24 | $18.18 | $16.08 | $18.66 | $15.29 |
| 2022-08-25 | $16.08 | $17.01 | $18.57 | $15.53 |
| 2022-08-26 | $17.01 | $14.45 | $17.53 | $13.69 |
| 2022-08-27 | $14.45 | $14.40 | $15.03 | $13.62 |
| 2022-08-28 | $14.40 | $13.44 | $14.47 | $13.38 |
| 2022-08-29 | $13.44 | $14.27 | $14.89 | $13.53 |
| 2022-08-30 | $14.27 | $12.74 | $14.33 | $12.53 |
| 2022-08-31 | $12.74 | $12.86 | $14.19 | $12.64 |
| 2022-09-01 | $12.86 | $12.66 | $13.31 | $12.23 |
| 2022-09-02 | $12.66 | $15.36 | $16.99 | $12.31 |
| 2022-09-03 | $15.36 | $14.75 | $16.05 | $14.02 |
| 2022-09-04 | $14.75 | $14.45 | $15.40 | $13.92 |
| 2022-09-05 | $14.45 | $15.53 | $15.77 | $13.83 |
| 2022-09-06 | $15.53 | $14.08 | $16.35 | $13.42 |
| 2022-09-07 | $14.08 | $14.94 | $15.56 | $14.08 |
| 2022-09-08 | $14.94 | $14.74 | $15.37 | $14.15 |
| 2022-09-09 | $14.74 | $15.66 | $16.76 | $15.13 |
| 2022-09-10 | $15.66 | $16.10 | $16.71 | $15.67 |
| 2022-09-11 | $16.10 | $16.95 | $19.39 | $15.78 |
| 2022-09-12 | $16.95 | $18.31 | $20.38 | $17.01 |
| 2022-09-13 | $18.31 | $16.56 | $18.56 | $15.33 |
| 2022-09-14 | $16.56 | $16.18 | $18.00 | $15.41 |
| 2022-09-15 | $16.18 | $14.45 | $17.14 | $14.01 |
| 2022-09-16 | $14.45 | $13.37 | $14.61 | $12.65 |
| 2022-09-17 | $13.37 | $13.58 | $14.70 | $13.22 |
| 2022-09-18 | $13.58 | $12.13 | $13.71 | $12.13 |
| 2022-09-19 | $12.13 | $11.81 | $12.63 | $11.58 |
| 2022-09-20 | $11.81 | $12.16 | $13.89 | $10.96 |
| 2022-09-21 | $12.16 | $11.06 | $13.12 | $10.63 |
| 2022-09-22 | $11.06 | $11.95 | $12.31 | $11.38 |
| 2022-09-23 | $11.95 | $11.29 | $12.24 | $11.09 |
| 2022-09-24 | $11.29 | $11.18 | $11.65 | $10.93 |
| 2022-09-25 | $11.18 | $11.40 | $11.70 | $10.91 |
| 2022-09-26 | $11.40 | $10.64 | $11.84 | $10.25 |
| 2022-09-27 | $10.64 | $12.25 | $12.46 | $10.21 |
| 2022-09-28 | $12.25 | $11.65 | $12.66 | $11.33 |
| 2022-09-29 | $11.65 | $11.43 | $12.17 | $11.33 |
| 2022-09-30 | $11.43 | $11.49 | $11.51 | $11.42 |
| 2022-10-01 | $11.24 | $11.12 | $11.30 | $10.88 |
| 2022-10-02 | $11.12 | $10.85 | $11.18 | $10.72 |
| 2022-10-03 | $10.85 | $11.10 | $11.39 | $10.64 |
| 2022-10-04 | $11.10 | $11.54 | $12.10 | $11.40 |
| 2022-10-05 | $11.54 | $11.34 | $11.73 | $11.17 |
| 2022-10-06 | $11.34 | $11.37 | $11.64 | $11.07 |
| 2022-10-07 | $11.37 | $10.92 | $11.21 | $10.88 |
| 2022-10-08 | $10.92 | $10.83 | $11.04 | $10.68 |
| 2022-10-09 | $10.83 | $11.07 | $11.49 | $10.79 |
| 2022-10-10 | $11.07 | $10.69 | $11.06 | $10.66 |
| 2022-10-11 | $10.69 | $10.45 | $10.72 | $10.29 |
| 2022-10-12 | $10.45 | $10.42 | $10.73 | $10.35 |
| 2022-10-13 | $10.42 | $10.66 | $10.76 | $10.09 |
| 2022-10-14 | $10.66 | $11.00 | $11.57 | $10.43 |
| 2022-10-15 | $11.00 | $10.42 | $10.93 | $10.37 |
| 2022-10-16 | $10.42 | $10.62 | $10.70 | $10.46 |
| 2022-10-17 | $10.62 | $10.85 | $11.11 | $10.49 |
| 2022-10-18 | $10.85 | $10.60 | $10.99 | $10.34 |
| 2022-10-19 | $10.60 | $10.29 | $10.94 | $10.21 |
| 2022-10-20 | $10.29 | $9.47 | $10.25 | $9.10 |
| 2022-10-21 | $9.47 | $9.32 | $9.55 | $8.87 |
| 2022-10-22 | $9.32 | $9.12 | $9.49 | $9.03 |
| 2022-10-23 | $9.12 | $9.60 | $9.68 | $9.02 |
| 2022-10-24 | $9.60 | $9.18 | $9.77 | $9.11 |
| 2022-10-25 | $9.18 | $10.85 | $11.96 | $9.47 |
| 2022-10-26 | $10.85 | $11.09 | $12.03 | $10.68 |
| 2022-10-27 | $11.09 | $11.78 | $12.53 | $10.67 |
| 2022-10-28 | $11.78 | $11.76 | $12.14 | $11.04 |
| 2022-10-29 | $11.76 | $10.86 | $11.88 | $10.74 |
| 2022-10-30 | $10.86 | $10.34 | $10.88 | $10.23 |
| 2022-10-31 | $10.34 | $10.22 | $10.66 | $10.15 |
| 2022-11-01 | $10.22 | $10.04 | $10.59 | $9.81 |
| 2022-11-02 | $10.04 | $9.97 | $10.58 | $9.63 |
| 2022-11-03 | $9.97 | $10.28 | $11.16 | $9.65 |
| 2022-11-04 | $10.28 | $11.00 | $11.84 | $10.76 |
| 2022-11-05 | $11.00 | $10.92 | $11.48 | $10.87 |
| 2022-11-06 | $10.92 | $10.37 | $11.02 | $10.35 |
| 2022-11-07 | $10.37 | $10.07 | $10.39 | $9.77 |
| 2022-11-08 | $10.07 | $8.50 | $9.07 | $8.01 |
| 2022-11-09 | $8.50 | $7.09 | $8.22 | $6.60 |
| 2022-11-10 | $7.09 | $8.48 | $9.07 | $7.55 |
| 2022-11-11 | $8.48 | $7.69 | $8.29 | $7.43 |
| 2022-11-12 | $7.69 | $7.74 | $7.97 | $7.28 |
| 2022-11-13 | $7.74 | $7.60 | $7.75 | $7.13 |
| 2022-11-14 | $7.60 | $8.41 | $9.31 | $7.46 |
| 2022-11-15 | $8.41 | $8.42 | $8.97 | $8.41 |
| 2022-11-16 | $8.42 | $8.14 | $8.55 | $7.85 |
| 2022-11-17 | $8.14 | $9.93 | $11.16 | $8.10 |
| 2022-11-18 | $9.93 | $9.65 | $10.76 | $9.59 |
| 2022-11-19 | $9.65 | $9.67 | $10.22 | $9.32 |
| 2022-11-20 | $9.67 | $10.76 | $14.46 | $9.31 |
| 2022-11-21 | $10.76 | $10.32 | $11.82 | $9.84 |
| 2022-11-22 | $10.32 | $10.13 | $10.92 | $9.86 |
| 2022-11-23 | $10.13 | $10.56 | $11.27 | $10.22 |
| 2022-11-24 | $10.56 | $10.39 | $11.44 | $10.12 |
| 2022-11-25 | $10.39 | $10.49 | $10.91 | $10.15 |
| 2022-11-26 | $10.49 | $9.98 | $10.75 | $9.56 |
| 2022-11-27 | $9.98 | $9.87 | $10.44 | $9.76 |
| 2022-11-28 | $9.87 | $9.81 | $9.89 | $9.53 |
| 2022-11-29 | $9.81 | $10.28 | $10.35 | $9.90 |
| 2022-11-30 | $10.28 | $10.29 | $10.29 | $10.28 |
| 2022-12-02 | $10.53 | $11.04 | $11.59 | $10.52 |
| 2022-12-03 | $11.04 | $10.81 | $11.12 | $10.68 |
| 2022-12-04 | $10.81 | $10.73 | $11.03 | $10.69 |
| 2022-12-05 | $10.73 | $10.88 | $11.14 | $10.64 |
| 2022-12-06 | $10.88 | $10.43 | $11.14 | $10.23 |
| 2022-12-07 | $10.43 | $10.13 | $10.33 | $9.86 |
| 2022-12-08 | $10.13 | $10.08 | $10.13 | $10.08 |
| 2022-12-09 | $10.23 | $10.53 | $10.87 | $10.02 |
| 2022-12-10 | $10.53 | $10.66 | $13.70 | $10.08 |
| 2022-12-11 | $10.66 | $11.60 | $13.43 | $10.61 |
| 2022-12-12 | $11.60 | $11.14 | $11.86 | $10.96 |
| 2022-12-13 | $11.14 | $12.13 | $13.03 | $11.01 |
| 2022-12-14 | $12.13 | $11.73 | $13.00 | $11.71 |
| 2022-12-15 | $11.73 | $10.93 | $11.53 | $10.87 |
| 2022-12-16 | $10.93 | $10.17 | $10.88 | $9.90 |
| 2022-12-17 | $10.17 | $9.92 | $10.29 | $9.61 |
| 2022-12-18 | $9.92 | $10.03 | $10.61 | $9.85 |
| 2022-12-19 | $10.03 | $9.36 | $10.35 | $9.30 |
| 2022-12-20 | $9.36 | $9.71 | $9.92 | $9.29 |
| 2022-12-21 | $9.71 | $9.94 | $10.39 | $9.57 |
| 2022-12-22 | $9.94 | $9.65 | $10.26 | $9.58 |
| 2022-12-23 | $9.65 | $9.83 | $9.98 | $9.63 |
| 2022-12-24 | $9.83 | $10.03 | $10.11 | $9.80 |
| 2022-12-25 | $10.03 | $10.15 | $10.36 | $9.81 |
| 2022-12-26 | $10.15 | $10.19 | $10.28 | $10.04 |
| 2022-12-27 | $10.19 | $10.15 | $10.55 | $10.06 |
| 2022-12-28 | $10.15 | $10.06 | $10.12 | $9.87 |
| 2022-12-29 | $10.06 | $10.38 | $10.41 | $10.06 |
| 2022-12-30 | $10.38 | $9.87 | $10.38 | $9.86 |
| 2022-12-31 | $9.87 | $10.05 | $10.27 | $9.83 |
| 2023-01-01 | $10.05 | $10.07 | $10.10 | $9.79 |
| 2023-01-02 | $10.07 | $11.13 | $11.57 | $9.97 |
| 2023-01-03 | $11.13 | $10.70 | $11.70 | $10.64 |
| 2023-01-04 | $10.70 | $11.76 | $12.03 | $10.82 |
| 2023-01-05 | $11.76 | $12.10 | $12.39 | $11.43 |
| 2023-01-06 | $12.10 | $12.82 | $13.22 | $11.64 |
| 2023-01-07 | $12.82 | $12.39 | $13.22 | $12.36 |
| 2023-01-08 | $12.39 | $14.42 | $14.89 | $12.40 |
| 2023-01-09 | $14.42 | $13.56 | $14.61 | $13.38 |
| 2023-01-10 | $13.56 | $14.23 | $14.73 | $13.44 |
| 2023-01-11 | $14.23 | $14.10 | $14.85 | $13.72 |
| 2023-01-12 | $14.10 | $14.33 | $14.91 | $13.42 |
| 2023-01-13 | $14.33 | $14.46 | $15.32 | $14.30 |
| 2023-01-14 | $14.46 | $15.25 | $15.83 | $14.49 |
| 2023-01-15 | $15.25 | $14.45 | $15.52 | $13.97 |
| 2023-01-16 | $14.45 | $14.92 | $15.42 | $14.46 |
| 2023-01-17 | $14.92 | $16.16 | $18.01 | $14.65 |
| 2023-01-18 | $16.16 | $16.10 | $16.22 | $16.09 |
| 2023-01-19 | $16.09 | $18.49 | $19.25 | $16.29 |
| 2023-01-20 | $18.49 | $20.15 | $23.36 | $19.50 |
| 2023-01-21 | $20.15 | $20.15 | $20.16 | $20.15 |
| 2023-01-22 | $17.83 | $17.82 | $19.27 | $17.06 |
| 2023-01-23 | $17.82 | $18.85 | $19.83 | $17.50 |
| 2023-01-24 | $18.88 | $18.88 | $18.95 | $18.87 |
| 2023-01-25 | $18.42 | $19.17 | $19.54 | $18.28 |
| 2023-01-26 | $19.17 | $17.81 | $19.20 | $17.25 |
| 2023-01-27 | $17.81 | $17.10 | $18.04 | $16.31 |
| 2023-01-28 | $17.10 | $16.39 | $17.58 | $16.20 |
| 2023-01-29 | $16.32 | $16.38 | $16.38 | $16.32 |
| 2023-01-30 | $17.39 | $19.65 | $21.69 | $15.98 |
| 2023-01-31 | $19.65 | $19.48 | $19.65 | $19.27 |
| 2023-02-01 | $18.84 | $22.81 | $23.46 | $18.87 |
| 2023-02-02 | $22.81 | $23.17 | $26.48 | $22.06 |
| 2023-02-03 | $23.17 | $27.35 | $28.59 | $22.94 |
| 2023-02-04 | $27.35 | $27.00 | $29.70 | $25.27 |
| 2023-02-05 | $27.00 | $25.69 | $26.66 | $23.95 |
| 2023-02-06 | $25.69 | $27.68 | $29.18 | $23.69 |
| 2023-02-07 | $27.68 | $30.04 | $31.11 | $26.97 |
| 2023-02-08 | $30.02 | $28.88 | $30.49 | $26.98 |
| 2023-02-09 | $28.82 | $32.23 | $35.98 | $27.19 |
| 2023-02-10 | $32.23 | $32.56 | $33.11 | $32.07 |
| 2023-02-11 | $28.10 | $29.84 | $31.28 | $26.76 |
| 2023-02-12 | $29.84 | $30.33 | $32.45 | $28.63 |
| 2023-02-13 | $30.33 | $29.61 | $30.39 | $26.45 |
| 2023-02-14 | $29.61 | $33.29 | $34.42 | $29.29 |
| 2023-02-15 | $33.29 | $36.50 | $37.25 | $34.41 |
| 2023-02-16 | $36.50 | $33.04 | $36.01 | $32.83 |
| 2023-02-17 | $33.04 | $35.69 | $38.27 | $34.46 |
| 2023-02-18 | $35.69 | $35.50 | $36.96 | $34.62 |
| 2023-02-19 | $35.50 | $33.81 | $36.12 | $33.76 |
| 2023-02-20 | $33.81 | $32.04 | $35.29 | $31.69 |
| 2023-02-21 | $32.04 | $34.01 | $34.67 | $31.13 |
| 2023-02-22 | $34.01 | $36.40 | $37.03 | $31.37 |
| 2023-02-23 | $36.40 | $39.67 | $42.42 | $35.86 |
| 2023-02-24 | $39.67 | $37.85 | $39.42 | $35.60 |
| 2023-02-25 | $37.90 | $39.98 | $41.30 | $36.46 |
| 2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
| 2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
| 2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
| 2023-03-01 | $41.94 | $42.81 | $47.83 | $41.06 |
| 2023-03-02 | $42.81 | $41.04 | $44.14 | $38.98 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
| 2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
| 2023-03-05 | $38.38 | $38.77 | $40.00 | $35.69 |
| 2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
| 2023-03-09 | $37.64 | $35.38 | $36.60 | $34.12 |
| 2023-03-10 | $35.38 | $33.20 | $35.24 | $30.15 |
| 2023-03-11 | $33.20 | $31.91 | $34.44 | $29.14 |
| 2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
| 2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
| 2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
| 2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-17 | $38.97 | $40.13 | $43.42 | $38.57 |
| 2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
| 2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
| 2023-03-21 | $36.18 | $38.55 | $39.13 | $36.17 |
| 2023-03-22 | $38.55 | $36.50 | $37.82 | $34.31 |
| 2023-03-23 | $36.50 | $36.04 | $38.27 | $35.82 |
| 2023-03-24 | $36.04 | $34.39 | $35.05 | $33.32 |
| 2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
| 2023-03-26 | $34.31 | $37.74 | $38.50 | $34.58 |
| 2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
| 2023-03-28 | $35.51 | $37.88 | $38.62 | $34.94 |
| 2023-03-29 | $37.88 | $37.23 | $40.49 | $36.75 |
| 2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
| 2023-03-31 | $35.47 | $37.93 | $39.33 | $35.68 |
| 2023-04-01 | $37.93 | $38.14 | $38.57 | $36.98 |
| 2023-04-02 | $38.14 | $36.56 | $38.17 | $36.11 |
| 2023-04-03 | $36.59 | $36.93 | $37.29 | $35.62 |
| 2023-04-04 | $36.93 | $38.24 | $38.74 | $36.63 |
| 2023-04-05 | $38.26 | $40.19 | $40.81 | $37.94 |
| 2023-04-06 | $40.13 | $38.90 | $40.22 | $38.34 |
| 2023-04-07 | $38.90 | $37.23 | $39.24 | $36.93 |
| 2023-04-08 | $37.23 | $36.37 | $37.68 | $36.06 |
| 2023-04-09 | $36.37 | $35.20 | $37.07 | $35.00 |
| 2023-04-10 | $35.20 | $36.36 | $37.07 | $35.73 |
| 2023-04-11 | $36.36 | $34.85 | $38.21 | $34.43 |
| 2023-04-12 | $34.85 | $33.85 | $34.48 | $32.54 |
| 2023-04-13 | $33.85 | $35.12 | $35.82 | $33.29 |
| 2023-04-14 | $35.28 | $35.12 | $36.82 | $34.13 |
| 2023-04-15 | $35.19 | $33.81 | $35.11 | $33.66 |
| 2023-04-16 | $33.81 | $34.60 | $34.81 | $33.05 |
| 2023-04-17 | $34.60 | $34.84 | $35.45 | $32.86 |
| 2023-04-18 | $34.84 | $35.02 | $36.45 | $34.71 |
| 2023-04-19 | $35.02 | $30.67 | $33.41 | $29.98 |
| 2023-04-20 | $30.67 | $27.34 | $30.08 | $26.81 |
| 2023-04-21 | $27.34 | $25.31 | $26.92 | $24.64 |
| 2023-04-22 | $25.31 | $26.68 | $28.29 | $25.31 |
| 2023-04-23 | $26.68 | $26.50 | $26.83 | $25.30 |
| 2023-04-24 | $26.50 | $27.82 | $28.57 | $25.71 |
| 2023-04-25 | $27.82 | $27.72 | $27.83 | $27.71 |
| 2023-04-26 | $28.59 | $27.06 | $28.83 | $26.49 |
| 2023-04-27 | $27.06 | $27.41 | $28.06 | $26.75 |
| 2023-04-28 | $27.41 | $26.07 | $27.37 | $25.93 |
| 2023-04-29 | $26.07 | $26.72 | $26.88 | $25.99 |
| 2023-04-30 | $26.72 | $26.09 | $26.83 | $25.99 |
| 2023-05-01 | $26.09 | $25.55 | $25.55 | $24.75 |
| 2023-05-02 | $25.55 | $25.65 | $26.34 | $25.32 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-04 | $24.55 | $23.23 | $24.55 | $22.81 |
| 2023-05-05 | $23.26 | $23.25 | $23.26 | $23.25 |
| 2023-05-06 | $26.58 | $21.53 | $27.68 | $21.05 |
| 2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
| 2023-05-08 | $20.79 | $19.20 | $20.69 | $18.40 |
| 2023-05-09 | $19.20 | $19.42 | $20.19 | $18.68 |
| 2023-05-10 | $19.42 | $19.42 | $19.42 | $19.41 |
| 2023-05-11 | $21.08 | $19.43 | $20.60 | $18.25 |
| 2023-05-12 | $19.43 | $20.96 | $21.35 | $18.70 |
| 2023-05-13 | $20.96 | $20.09 | $21.21 | $19.81 |
| 2023-05-14 | $20.09 | $20.55 | $20.90 | $20.01 |
| 2023-05-15 | $20.55 | $21.65 | $22.56 | $20.40 |
| 2023-05-16 | $21.65 | $21.63 | $22.16 | $21.05 |
| 2023-05-17 | $21.63 | $23.48 | $24.48 | $21.31 |
| 2023-05-18 | $23.48 | $23.16 | $23.83 | $22.32 |
| 2023-05-19 | $23.16 | $23.91 | $24.15 | $22.61 |
| 2023-05-20 | $23.91 | $24.05 | $25.13 | $23.70 |
| 2023-05-21 | $24.05 | $23.88 | $24.40 | $23.09 |
| 2023-05-22 | $23.88 | $24.94 | $25.07 | $23.26 |
| 2023-05-23 | $24.94 | $23.31 | $25.32 | $23.31 |
| 2023-05-24 | $23.31 | $23.45 | $24.41 | $21.92 |
| 2023-05-25 | $23.45 | $22.74 | $23.64 | $22.57 |
| 2023-05-26 | $22.74 | $22.52 | $23.02 | $22.27 |
| 2023-05-27 | $22.52 | $22.82 | $23.11 | $22.53 |
| 2023-05-28 | $22.82 | $23.94 | $24.33 | $23.64 |
| 2023-05-29 | $23.94 | $24.13 | $24.34 | $23.26 |
| 2023-05-30 | $24.12 | $24.14 | $24.15 | $24.11 |
| 2023-05-31 | $25.32 | $23.51 | $24.89 | $23.39 |
| 2023-06-01 | $23.58 | $23.35 | $23.56 | $23.09 |
| 2023-06-02 | $23.35 | $23.36 | $23.36 | $23.34 |
| 2023-06-03 | $24.03 | $22.97 | $23.87 | $22.65 |
| 2023-06-04 | $22.97 | $22.91 | $23.51 | $22.69 |
| 2023-06-05 | $22.91 | $21.00 | $21.79 | $19.57 |
| 2023-06-06 | $21.00 | $21.77 | $22.25 | $20.99 |
| 2023-06-07 | $21.77 | $20.15 | $21.16 | $19.59 |
| 2023-06-08 | $20.15 | $20.12 | $20.61 | $19.72 |
| 2023-06-09 | $20.12 | $20.25 | $20.52 | $19.89 |
| 2023-06-10 | $20.25 | $16.40 | $19.77 | $15.36 |
| 2023-06-11 | $16.40 | $16.05 | $16.47 | $16.01 |
| 2023-06-12 | $16.04 | $16.03 | $16.04 | $16.03 |
| 2023-06-13 | $16.50 | $16.57 | $17.28 | $16.10 |
| 2023-06-14 | $16.57 | $15.93 | $16.29 | $15.66 |
| 2023-06-15 | $15.93 | $15.87 | $16.43 | $15.44 |
| 2023-06-16 | $15.87 | $17.90 | $18.75 | $16.26 |
| 2023-06-17 | $17.96 | $17.74 | $17.98 | $17.72 |
| 2023-06-18 | $17.46 | $17.39 | $18.03 | $17.11 |
| 2023-06-19 | $17.43 | $17.44 | $17.46 | $17.40 |
| 2023-06-20 | $17.33 | $18.12 | $18.82 | $17.88 |
| 2023-06-21 | $18.12 | $19.20 | $19.36 | $18.74 |
| 2023-06-22 | $19.22 | $19.21 | $19.22 | $19.21 |
| 2023-06-23 | $18.13 | $18.61 | $19.06 | $18.43 |
| 2023-06-24 | $18.60 | $18.57 | $18.61 | $18.57 |
| 2023-06-25 | $17.45 | $19.16 | $19.29 | $17.31 |
| 2023-06-26 | $19.16 | $18.09 | $19.16 | $17.86 |
| 2023-06-27 | $18.09 | $18.09 | $18.87 | $17.96 |
| 2023-06-28 | $18.09 | $17.99 | $18.10 | $17.99 |
Description
ssv.network Crypto ICO Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
Tecnologia
ssv.network Crypto Technology
Sorry, detailed technology about ssv.network is not currently available
Caratteristiche
ssv.network Crypto Features
Sorry, detailed features about ssv.network is not currently available
ssv.network News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta