TNC Coin Values TNC
Mercato:
24h Vol:
Cryptocurrencies: 28668
Mercata: 104734
Mercato
24h Vol
28668
Cryptocurrencies63.71%
Bitcoin CondividereThe Next World Crypto Coin Rank 4993
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Next World
The Next World valuesUSD Prezzo $ 0.0383
$ 0.0383
The Next World BTC Prezzo 0.00000184
0.00000184
The Next World 24h Vol $ 7,517
$ 7,517
The Next World Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-3.69 %
24 H
-5.53 %
7 d
-5.53 %
Oggi The Next World il prezzo in dollari USA è attualmente
0.0383
USD, e se convertito a Bitcoin è
0.00000184
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. The Next World i prezzi stanno attualmente subendo un cambiamento -5.53 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars The Next World è stato scambiato su Scambi crittografici. Ottenere The Next World's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
The Next World
Simbolo
TNC
Algoritmo
BTC Prezzo
0.00000184 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 TNC
1h
-3.69 %
24h
-5.53 %
7d
-5.53 %
Twitter
Sito web
Share The Next World Price
TNC Grafici
The Next World Prezzo Grafici
TNC Grafico dei prezzi alto / basso
The Next World Prezzo Grafico dei prezzi alto / basso
Dati storici
The Next World Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0007460 | $0.0562 | $0.0007460 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2021-10-19 | $0.0012410 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0010910 | $0.0821 | $0.0010880 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0011050 | $0.0829 | $0.0011010 |
| 2021-11-02 | $0.0012190 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-12-01 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0008430 | $0.0633 | $0.0008420 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008460 | $0.0007570 | $0.0570 | $0.0007570 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0007360 | $0.0553 | $0.0007340 |
| 2023-01-13 | $0.0002270 | $0.0003190 | $0.0003190 | $0.0002320 |
| 2023-01-14 | $0.0003190 | $0.0004180 | $0.0004180 | $0.0003410 |
| 2023-01-15 | $0.0004180 | $0.0002800 | $0.0004190 | $0.0002800 |
| 2023-01-16 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2023-01-19 | $0.0003190 | $0.0003080 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-22 | $0.0003210 | $0.0003200 | $0.0003230 | $0.0003150 |
| 2023-01-23 | $0.0003200 | $0.0003190 | $0.0003230 | $0.0003000 |
| 2023-01-24 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2023-01-28 | $0.0003140 | $0.0002830 | $0.0003170 | $0.0002800 |
| 2023-01-29 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-01-30 | $0.0002950 | $0.0002670 | $0.0003100 | $0.0002230 |
| 2023-01-31 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-02-02 | $0.0002560 | $0.0002620 | $0.0002640 | $0.0002480 |
| 2023-02-03 | $0.0002620 | $0.0002770 | $0.0002790 | $0.0002600 |
| 2023-02-04 | $0.0002770 | $0.0002650 | $0.0002780 | $0.0002600 |
| 2023-02-05 | $0.0002650 | $0.0002730 | $0.0002760 | $0.0002610 |
| 2023-02-06 | $0.0002730 | $0.0002640 | $0.0002750 | $0.0002470 |
| 2023-02-07 | $0.0002640 | $0.0002670 | $0.0002750 | $0.0002550 |
| 2023-02-08 | $0.0002670 | $0.0002640 | $0.0002690 | $0.0002590 |
| 2023-02-09 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-02-10 | $0.0002380 | $0.0002240 | $0.0002400 | $0.0002130 |
| 2023-02-11 | $0.0002240 | $0.0002460 | $0.0002670 | $0.0002050 |
| 2023-02-12 | $0.0002460 | $0.0002560 | $0.0002590 | $0.0002020 |
| 2023-02-13 | $0.0002560 | $0.0002440 | $0.0002580 | $0.0002390 |
| 2023-02-14 | $0.0002440 | $0.0002540 | $0.0002550 | $0.0002410 |
| 2023-02-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-02-16 | $0.0002530 | $0.0002560 | $0.0002590 | $0.0002430 |
| 2023-02-17 | $0.0002560 | $0.0002550 | $0.0002590 | $0.0002360 |
| 2023-02-18 | $0.0002550 | $0.0002540 | $0.0002570 | $0.0002400 |
| 2023-02-19 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2023-02-20 | $0.0002540 | $0.0002520 | $0.0002550 | $0.0002450 |
| 2023-02-21 | $0.0002520 | $0.0002520 | $0.0002550 | $0.0002420 |
| 2023-02-22 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-02-23 | $0.0002450 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2023-02-24 | $0.0002440 | $0.0002350 | $0.0002440 | $0.0002330 |
| 2023-02-25 | $0.0002350 | $0.0002270 | $0.0002360 | $0.0002250 |
| 2023-02-26 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002240 |
| 2023-02-27 | $0.0002270 | $0.0002270 | $0.0002290 | $0.0002240 |
| 2023-02-28 | $0.0002270 | $0.0002300 | $0.0002330 | $0.0002250 |
| 2023-03-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2023-03-02 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2023-03-03 | $0.0002280 | $0.0002250 | $0.0002280 | $0.0002170 |
| 2023-03-04 | $0.0002250 | $0.0002130 | $0.0002250 | $0.0002080 |
| 2023-03-05 | $0.0002130 | $0.0002080 | $0.0002170 | $0.0002060 |
| 2023-03-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-07 | $0.0002070 | $0.0002070 | $0.0002090 | $0.0002030 |
| 2023-03-08 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-03-09 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-03-10 | $0.0002030 | $0.0001990 | $0.0002050 | $0.0001910 |
| 2023-03-11 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-03-13 | $0.0001950 | $0.0002160 | $0.0003100 | $0.0001870 |
| 2023-03-14 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003020 |
| 2023-03-15 | $0.0002200 | $0.0002180 | $0.0002280 | $0.0002130 |
| 2023-03-16 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002140 |
| 2023-03-17 | $0.0002180 | $0.0002440 | $0.0002700 | $0.0002150 |
| 2023-03-18 | $0.0002440 | $0.0002420 | $0.0003010 | $0.0002340 |
| 2023-03-19 | $0.0002420 | $0.0002620 | $0.0002660 | $0.0002000 |
| 2023-03-20 | $0.0002620 | $0.0002560 | $0.0002660 | $0.0002460 |
| 2023-03-21 | $0.0002560 | $0.0002700 | $0.0002720 | $0.0002540 |
| 2023-03-22 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-23 | $0.0002740 | $0.0002610 | $0.0002780 | $0.0001250 |
| 2023-03-24 | $0.0002610 | $0.0002640 | $0.0002670 | $0.0002560 |
| 2023-03-25 | $0.0002640 | $0.0002620 | $0.0002670 | $0.0002530 |
| 2023-03-26 | $0.0002620 | $0.0002620 | $0.0002660 | $0.0002600 |
| 2023-03-27 | $0.0002620 | $0.0002650 | $0.0002680 | $0.0002420 |
| 2023-03-28 | $0.0002650 | $0.0002660 | $0.0002670 | $0.0002510 |
| 2023-03-29 | $0.0002660 | $0.0002470 | $0.0002680 | $0.0002440 |
| 2023-03-30 | $0.0002470 | $0.0002630 | $0.0002700 | $0.0002400 |
| 2023-03-31 | $0.0002630 | $0.0002680 | $0.0002880 | $0.0002550 |
| 2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-04-02 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002580 |
| 2023-04-03 | $0.0002710 | $0.0002760 | $0.0002790 | $0.0002650 |
| 2023-04-04 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-04-06 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002580 |
| 2023-04-07 | $0.0002670 | $0.0002680 | $0.0002710 | $0.0002620 |
| 2023-04-08 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-04-10 | $0.0002790 | $0.0002710 | $0.0002790 | $0.0002660 |
| 2023-04-11 | $0.0002710 | $0.0002720 | $0.0002770 | $0.0002650 |
| 2023-04-12 | $0.0002720 | $0.0002590 | $0.0002740 | $0.0002560 |
| 2023-04-13 | $0.0002590 | $0.0002520 | $0.0002910 | $0.0002460 |
| 2023-04-14 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-04-15 | $0.0002520 | $0.0002510 | $0.0002590 | $0.0002440 |
| 2023-04-16 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002460 |
| 2023-04-17 | $0.0002530 | $0.0002510 | $0.0002580 | $0.0002440 |
| 2023-04-18 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002400 |
| 2023-04-19 | $0.0002530 | $0.0002490 | $0.0002530 | $0.0002430 |
| 2023-04-20 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-04-21 | $0.0002510 | $0.0002440 | $0.0002510 | $0.0002400 |
| 2023-04-22 | $0.0002440 | $0.0002410 | $0.0002470 | $0.0002350 |
| 2023-04-23 | $0.0002410 | $0.0002410 | $0.0002540 | $0.0002390 |
| 2023-04-24 | $0.0002410 | $0.0002190 | $0.0002430 | $0.0001940 |
| 2023-04-25 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-04-26 | $0.0002270 | $0.0002350 | $0.0002390 | $0.0002110 |
| 2023-04-27 | $0.0002350 | $0.0002360 | $0.0002390 | $0.0002300 |
| 2023-04-28 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002010 |
| 2023-04-29 | $0.0002330 | $0.0002340 | $0.0002400 | $0.0002070 |
| 2023-04-30 | $0.0002340 | $0.0002380 | $0.0002480 | $0.0002150 |
| 2023-05-01 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2023-05-02 | $0.0002240 | $0.0002250 | $0.0002280 | $0.0002210 |
| 2023-05-03 | $0.0002250 | $0.0002220 | $0.0002320 | $0.0002210 |
| 2023-05-04 | $0.0002220 | $0.0002220 | $0.0002250 | $0.0002180 |
| 2023-05-05 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-05-06 | $0.0002110 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2023-05-07 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2023-05-08 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002040 |
| 2023-05-09 | $0.0002130 | $0.0001820 | $0.0002140 | $0.0001500 |
| 2023-05-10 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-05-11 | $0.0001660 | $0.0001820 | $0.0002080 | $0.0001550 |
| 2023-05-12 | $0.0001820 | $0.0002180 | $0.0002210 | $0.0001600 |
| 2023-05-13 | $0.0002180 | $0.0002160 | $0.0002270 | $0.0002100 |
| 2023-05-14 | $0.0002160 | $0.0002070 | $0.0002250 | $0.0002030 |
| 2023-05-15 | $0.0002070 | $0.0002110 | $0.0002250 | $0.0001980 |
| 2023-05-16 | $0.0002110 | $0.0002250 | $0.0002270 | $0.0002000 |
| 2023-05-17 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002100 |
| 2023-05-18 | $0.0002270 | $0.0002190 | $0.0002290 | $0.0002150 |
| 2023-05-19 | $0.0002190 | $0.0002110 | $0.0002280 | $0.0001950 |
| 2023-05-20 | $0.0002110 | $0.0002120 | $0.0002200 | $0.0002030 |
| 2023-05-21 | $0.0002120 | $0.0001360 | $0.0002160 | $0.0001330 |
| 2023-05-22 | $0.0001360 | $0.0001620 | $0.0001900 | $0.0001340 |
| 2023-05-23 | $0.0001620 | $0.0001810 | $0.0002000 | $0.0001620 |
| 2023-05-24 | $0.0001810 | $0.0001880 | $0.0001940 | $0.0001750 |
| 2023-05-25 | $0.0001880 | $0.0001950 | $0.0002020 | $0.0001770 |
| 2023-05-26 | $0.0001950 | $0.0001820 | $0.0002050 | $0.0001380 |
| 2023-05-27 | $0.0001820 | $0.0001860 | $0.0001890 | $0.0001720 |
| 2023-05-28 | $0.0001860 | $0.0001740 | $0.0001960 | $0.0001660 |
| 2023-05-29 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-05-31 | $0.0001750 | $0.0001700 | $0.0001800 | $0.0001470 |
| 2023-06-01 | $0.0001700 | $0.0002040 | $0.0002080 | $0.0001450 |
| 2023-06-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-06-03 | $0.0002090 | $0.0001850 | $0.0002090 | $0.0001710 |
| 2023-06-04 | $0.0001850 | $0.0001860 | $0.0001970 | $0.0001810 |
| 2023-06-05 | $0.0001860 | $0.0002130 | $0.0002160 | $0.0001830 |
| 2023-06-06 | $0.0002130 | $0.0002200 | $0.0002240 | $0.0001980 |
| 2023-06-07 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2023-06-08 | $0.0002110 | $0.0002190 | $0.0002250 | $0.0001970 |
| 2023-06-09 | $0.0002190 | $0.0002210 | $0.0002380 | $0.0002100 |
| 2023-06-10 | $0.0002210 | $0.0002000 | $0.0002340 | $0.0001860 |
| 2023-06-11 | $0.0002000 | $0.0002000 | $0.0002220 | $0.0001960 |
| 2023-06-12 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2023-06-13 | $0.0002070 | $0.0002190 | $0.0002230 | $0.0001960 |
| 2023-06-14 | $0.0002190 | $0.0002040 | $0.0002200 | $0.0001960 |
| 2023-06-15 | $0.0002040 | $0.0002070 | $0.0002110 | $0.0001880 |
| 2023-06-16 | $0.0002070 | $0.0002330 | $0.0002380 | $0.0001880 |
| 2023-06-17 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-06-18 | $0.0002120 | $0.0002130 | $0.0002230 | $0.0001940 |
| 2023-06-19 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-20 | $0.0002200 | $0.0002070 | $0.0002290 | $0.0002010 |
| 2023-06-21 | $0.0002070 | $0.0002140 | $0.0002300 | $0.0002000 |
| 2023-06-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-06-23 | $0.0002110 | $0.0002110 | $0.0002170 | $0.0002000 |
| 2023-06-24 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2023-06-25 | $0.0002250 | $0.0002230 | $0.0002300 | $0.0002050 |
| 2023-06-26 | $0.0002230 | $0.0002120 | $0.0002250 | $0.0001920 |
| 2023-06-27 | $0.0002120 | $0.0002190 | $0.0002210 | $0.0001920 |
| 2023-06-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
Mercata
The Next World Crypto Market
| Paio | Scambio |
|---|---|
| TNC/BTC | bitforex |
| TNC/USDT | bitforex |
| TNC/BTC | bittrex |
| TNC/USDT | bw |
| TNC/BTC | crex24 |
| TNC/ETH | crex24 |
| TNC/USDT | crex24 |
| TNC/BTC | gateio |
| TNC/ETH | gateio |
| TNC/USDT | gateio |
| TNC/BTC | hitbtc |
| TNC/USDT | hitbtc |
| TNC/BTC | stocksexchange |
| TNC/ETH | stocksexchange |
| TNC/USDT | stocksexchange |
| TNC/GAS | switcheo |
| TNC/NEO | switcheo |
| TNC/SWTH | switcheo |
Description
The Next World Crypto ICO Description
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
Tecnologia
The Next World Crypto Technology
Sorry, detailed technology about The Next World is not currently available
Caratteristiche
The Next World Crypto Features
Sorry, detailed features about The Next World is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta