VTC Coin Values VTC
Mercato:
24h Vol:
Cryptocurrencies: 27908
Mercata: 100254
Mercato
24h Vol
27908
Cryptocurrencies63.06%
Bitcoin CondividereVitnixX Crypto Coin Rank 4279
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VitnixX
VitnixX valuesUSD Prezzo $ 0.5121
$ 0.5121
VitnixX BTC Prezzo 0.00000842
0.00000842
VitnixX 24h Vol $ 25,499
$ 25,499
VitnixX Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-0.03 %
7 d
-0.69 %
Oggi VitnixX il prezzo in dollari USA è attualmente
0.5121
USD, e se convertito a Bitcoin è
0.00000842
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. VitnixX i prezzi stanno attualmente subendo un cambiamento -0.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars VitnixX è stato scambiato su Scambi crittografici. Ottenere VitnixX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VTC Grafici
VitnixX Prezzo Grafici
VTC Grafico dei prezzi alto / basso
VitnixX Prezzo Grafico dei prezzi alto / basso
Dati storici
VitnixX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.6682000 | $0.7144000 | $0.7336000 | $0.6927000 |
| 2021-08-21 | $0.7144000 | $0.6656000 | $0.7096000 | $0.6631000 |
| 2021-08-22 | $0.6656000 | $0.6708000 | $0.7039000 | $0.6161000 |
| 2021-08-23 | $0.6708000 | $0.6552000 | $0.6992000 | $0.6477000 |
| 2021-08-24 | $0.6552000 | $0.6338000 | $0.6776000 | $0.5985000 |
| 2021-08-25 | $0.6343000 | $0.6463000 | $0.6727000 | $0.6223000 |
| 2021-08-26 | $0.6463000 | $0.5960000 | $0.6231000 | $0.5903000 |
| 2021-08-27 | $0.5960000 | $0.6210000 | $0.6288000 | $0.6161000 |
| 2021-08-28 | $0.6210000 | $0.6658000 | $0.6790000 | $0.6188000 |
| 2021-08-29 | $0.6658000 | $0.6075000 | $0.6641000 | $0.5924000 |
| 2021-08-30 | $0.6075000 | $0.5771000 | $0.6039000 | $0.5691000 |
| 2021-08-31 | $0.5771000 | $0.5735000 | $0.6027000 | $0.5711000 |
| 2021-09-01 | $0.5735000 | $0.5895000 | $0.6501000 | $0.5768000 |
| 2021-09-02 | $0.5895000 | $0.5919000 | $0.6126000 | $0.5805000 |
| 2021-09-03 | $0.5919000 | $0.6122000 | $0.6207000 | $0.5852000 |
| 2021-09-04 | $0.6122000 | $0.5997000 | $0.6407000 | $0.5892000 |
| 2021-09-05 | $0.5997000 | $0.6219000 | $0.6525000 | $0.6059000 |
| 2021-09-06 | $0.6219000 | $0.6566000 | $0.7656000 | $0.6223000 |
| 2021-09-07 | $0.6566000 | $0.5660000 | $0.6213000 | $0.5365000 |
| 2021-09-08 | $0.5660000 | $0.5672000 | $0.5745000 | $0.5303000 |
| 2021-09-09 | $0.5672000 | $0.5456000 | $0.5785000 | $0.5456000 |
| 2021-09-10 | $0.5456000 | $0.4997000 | $0.5373000 | $0.4925000 |
| 2021-09-11 | $0.4997000 | $0.5289000 | $0.5411000 | $0.4846000 |
| 2021-09-12 | $0.5289000 | $0.5443000 | $0.6396000 | $0.5217000 |
| 2021-09-13 | $0.5443000 | $0.5289000 | $0.5406000 | $0.5059000 |
| 2021-09-14 | $0.5283000 | $0.5293000 | $0.5608000 | $0.5208000 |
| 2021-09-15 | $0.5293000 | $0.5364000 | $0.5715000 | $0.5335000 |
| 2021-09-16 | $0.5364000 | $0.5335000 | $0.5598000 | $0.5321000 |
| 2021-09-17 | $0.5335000 | $0.5085000 | $0.5340000 | $0.5037000 |
| 2021-09-18 | $0.5085000 | $0.5368000 | $0.5454000 | $0.5145000 |
| 2021-09-19 | $0.5368000 | $0.5113000 | $0.5391000 | $0.5051000 |
| 2021-09-20 | $0.5113000 | $0.4353000 | $0.4799000 | $0.4190000 |
| 2021-09-21 | $0.4353000 | $0.4926000 | $0.5044000 | $0.4120000 |
| 2021-09-22 | $0.4926000 | $0.4854000 | $0.5356000 | $0.4759000 |
| 2021-09-23 | $0.4854000 | $0.5167000 | $0.5365000 | $0.4911000 |
| 2021-09-24 | $0.5167000 | $0.4752000 | $0.4975000 | $0.4508000 |
| 2021-09-25 | $0.4752000 | $0.4751000 | $0.4879000 | $0.4670000 |
| 2021-09-26 | $0.4751000 | $0.4627000 | $0.4886000 | $0.4394000 |
| 2021-09-27 | $0.4627000 | $0.4480000 | $0.4717000 | $0.4320000 |
| 2021-09-28 | $0.4480000 | $0.4356000 | $0.4455000 | $0.4188000 |
| 2021-09-29 | $0.4356000 | $0.4420000 | $0.4565000 | $0.4395000 |
| 2021-09-30 | $0.4420000 | $0.4390000 | $0.4425000 | $0.4390000 |
| 2021-10-02 | $0.5216000 | $0.5182000 | $0.5377000 | $0.5053000 |
| 2021-10-03 | $0.5182000 | $0.5050000 | $0.5373000 | $0.5040000 |
| 2021-10-04 | $0.5050000 | $0.4962000 | $0.5287000 | $0.4706000 |
| 2021-10-05 | $0.4962000 | $0.5207000 | $0.5423000 | $0.4924000 |
| 2021-10-06 | $0.5207000 | $0.5396000 | $0.5690000 | $0.4931000 |
| 2021-10-07 | $0.5396000 | $0.4987000 | $0.5885000 | $0.4885000 |
| 2021-10-08 | $0.4987000 | $0.5055000 | $0.5384000 | $0.4904000 |
| 2021-10-09 | $0.5055000 | $0.5183000 | $0.5315000 | $0.5002000 |
| 2021-10-10 | $0.5183000 | $0.5104000 | $0.5273000 | $0.5016000 |
| 2021-10-11 | $0.5104000 | $0.5077000 | $0.5393000 | $0.4836000 |
| 2021-10-12 | $0.5077000 | $0.5058000 | $0.5153000 | $0.4767000 |
| 2021-10-13 | $0.5058000 | $0.5066000 | $0.5375000 | $0.4934000 |
| 2021-10-14 | $0.5066000 | $0.5122000 | $0.5340000 | $0.4887000 |
| 2021-10-15 | $0.5122000 | $0.5114000 | $0.5663000 | $0.4935000 |
| 2021-10-16 | $0.5114000 | $0.5077000 | $0.5321000 | $0.4876000 |
| 2021-10-17 | $0.5077000 | $0.5100000 | $0.5537000 | $0.5032000 |
| 2021-10-18 | $0.5100000 | $0.4988000 | $0.5341000 | $0.4920000 |
| 2021-10-19 | $0.4988000 | $0.4950000 | $0.5316000 | $0.4873000 |
| 2021-10-20 | $0.4950000 | $0.5189000 | $0.5282000 | $0.4707000 |
| 2021-10-21 | $0.5189000 | $0.4908000 | $0.5132000 | $0.4740000 |
| 2021-10-22 | $0.4908000 | $0.4916000 | $0.5195000 | $0.4764000 |
| 2021-10-23 | $0.4916000 | $0.4992000 | $0.5007000 | $0.4905000 |
| 2021-10-24 | $0.5083000 | $0.4833000 | $0.5100000 | $0.4784000 |
| 2021-10-25 | $0.4833000 | $0.5072000 | $0.5161000 | $0.4744000 |
| 2021-10-26 | $0.5072000 | $0.4964000 | $0.5157000 | $0.4614000 |
| 2021-10-27 | $0.4964000 | $0.4461000 | $0.5022000 | $0.4367000 |
| 2021-10-28 | $0.4461000 | $0.4570000 | $0.4849000 | $0.4485000 |
| 2021-10-29 | $0.4570000 | $0.4777000 | $0.4902000 | $0.4609000 |
| 2021-10-30 | $0.4777000 | $0.6858000 | $1.21 | $0.4704000 |
| 2021-10-31 | $0.6858000 | $0.6896000 | $0.9233000 | $0.6196000 |
| 2021-11-01 | $0.6896000 | $0.6803000 | $0.8449000 | $0.6474000 |
| 2021-11-02 | $0.6803000 | $0.7167000 | $0.8047000 | $0.6864000 |
| 2021-11-03 | $0.7167000 | $0.7558000 | $0.8609000 | $0.6998000 |
| 2021-11-04 | $0.7558000 | $0.6987000 | $0.7939000 | $0.6679000 |
| 2021-11-05 | $0.6987000 | $0.6883000 | $0.7286000 | $0.6724000 |
| 2021-11-06 | $0.6883000 | $0.7076000 | $0.7156000 | $0.6387000 |
| 2021-11-07 | $0.7076000 | $0.6716000 | $0.7280000 | $0.6716000 |
| 2021-11-08 | $0.6716000 | $0.6863000 | $0.7241000 | $0.6755000 |
| 2021-11-09 | $0.6863000 | $0.7002000 | $0.7029000 | $0.6553000 |
| 2021-11-10 | $0.7002000 | $0.6778000 | $0.7122000 | $0.6356000 |
| 2021-11-11 | $0.6778000 | $0.6839000 | $0.7046000 | $0.6359000 |
| 2021-11-12 | $0.6839000 | $0.6356000 | $0.6793000 | $0.6285000 |
| 2021-11-13 | $0.6345000 | $0.6480000 | $0.6666000 | $0.6183000 |
| 2021-11-14 | $0.6480000 | $0.6426000 | $0.6721000 | $0.6289000 |
| 2021-11-15 | $0.6426000 | $0.5935000 | $0.6431000 | $0.5935000 |
| 2021-11-16 | $0.5935000 | $0.6011000 | $0.6155000 | $0.5590000 |
| 2021-11-17 | $0.6011000 | $0.5952000 | $0.6218000 | $0.5807000 |
| 2021-11-18 | $0.5952000 | $0.5482000 | $0.5659000 | $0.5095000 |
| 2021-11-19 | $0.5482000 | $0.5500000 | $0.5726000 | $0.5215000 |
| 2021-11-20 | $0.5500000 | $0.5851000 | $0.6156000 | $0.5642000 |
| 2021-11-21 | $0.5851000 | $0.5811000 | $0.6152000 | $0.5647000 |
| 2021-11-22 | $0.5811000 | $0.5478000 | $0.5709000 | $0.5405000 |
| 2021-11-23 | $0.5478000 | $0.5526000 | $0.5670000 | $0.5521000 |
| 2021-11-24 | $0.5526000 | $0.5226000 | $0.5557000 | $0.5089000 |
| 2021-11-25 | $0.5226000 | $0.5602000 | $0.5673000 | $0.5313000 |
| 2021-11-26 | $0.5602000 | $0.5162000 | $0.5162000 | $0.4850000 |
| 2021-11-27 | $0.5169000 | $0.5475000 | $0.5557000 | $0.5152000 |
| 2021-11-28 | $0.5475000 | $0.5727000 | $0.5940000 | $0.5481000 |
| 2021-11-29 | $0.5727000 | $0.5755000 | $0.5934000 | $0.5628000 |
| 2021-11-30 | $0.5755000 | $0.5658000 | $0.5868000 | $0.5601000 |
| 2021-12-01 | $0.5658000 | $0.5690000 | $0.5890000 | $0.5581000 |
| 2021-12-02 | $0.5694000 | $0.7371000 | $0.8377000 | $0.5584000 |
| 2021-12-03 | $0.7371000 | $0.6880000 | $0.8345000 | $0.6107000 |
| 2021-12-04 | $0.6880000 | $0.5581000 | $0.6563000 | $0.4919000 |
| 2021-12-05 | $0.5599000 | $0.5812000 | $0.5936000 | $0.5070000 |
| 2021-12-06 | $0.5812000 | $0.6403000 | $0.7257000 | $0.5595000 |
| 2021-12-07 | $0.6405000 | $0.7590000 | $0.7767000 | $0.6263000 |
| 2021-12-08 | $0.7590000 | $0.7540000 | $0.7607000 | $0.7540000 |
| 2021-12-09 | $0.6698000 | $0.6201000 | $0.6949000 | $0.5978000 |
| 2021-12-10 | $0.6201000 | $0.6385000 | $0.6569000 | $0.5639000 |
| 2021-12-11 | $0.6385000 | $0.6195000 | $0.6684000 | $0.5681000 |
| 2021-12-12 | $0.6195000 | $0.5836000 | $0.6288000 | $0.5526000 |
| 2021-12-13 | $0.5833000 | $0.5262000 | $0.5608000 | $0.5112000 |
| 2021-12-14 | $0.5262000 | $0.4965000 | $0.5768000 | $0.4892000 |
| 2021-12-15 | $0.4965000 | $0.5231000 | $0.5416000 | $0.4952000 |
| 2021-12-16 | $0.5231000 | $0.5015000 | $0.5206000 | $0.4834000 |
| 2021-12-17 | $0.5011000 | $0.4773000 | $0.4976000 | $0.4649000 |
| 2021-12-18 | $0.4773000 | $0.4850000 | $0.5024000 | $0.4691000 |
| 2021-12-19 | $0.4850000 | $0.4852000 | $0.4852000 | $0.4844000 |
| 2022-02-09 | $0.3601000 | $0.3598000 | $0.3714000 | $0.3509000 |
| 2022-02-10 | $0.3598000 | $0.3456000 | $0.3657000 | $0.3208000 |
| 2022-02-11 | $0.3456000 | $0.3210000 | $0.3595000 | $0.3193000 |
| 2022-02-12 | $0.3210000 | $0.3207000 | $0.3212000 | $0.3202000 |
| 2022-02-13 | $0.3274000 | $0.3084000 | $0.3307000 | $0.3042000 |
| 2022-02-14 | $0.3084000 | $0.3021000 | $0.3179000 | $0.2945000 |
| 2022-02-15 | $0.3021000 | $0.3183000 | $0.3682000 | $0.3031000 |
| 2022-02-16 | $0.3183000 | $0.3235000 | $0.3468000 | $0.3134000 |
| 2022-02-17 | $0.3235000 | $0.3037000 | $0.3130000 | $0.2940000 |
| 2022-02-18 | $0.3037000 | $0.3039000 | $0.3039000 | $0.3025000 |
| 2022-02-24 | $0.2680000 | $0.2566000 | $0.2846000 | $0.2512000 |
| 2022-02-25 | $0.2566000 | $0.2708000 | $0.2731000 | $0.2503000 |
| 2022-02-26 | $0.2708000 | $0.2618000 | $0.2739000 | $0.2587000 |
| 2022-02-27 | $0.2618000 | $0.2668000 | $0.2670000 | $0.2596000 |
| 2022-03-01 | $0.2751000 | $0.2866000 | $0.2963000 | $0.2826000 |
| 2022-03-02 | $0.2866000 | $0.2768000 | $0.2917000 | $0.2724000 |
| 2022-03-03 | $0.2768000 | $0.2604000 | $0.2761000 | $0.2548000 |
| 2022-03-04 | $0.2604000 | $0.2600000 | $0.2607000 | $0.2599000 |
| 2022-03-05 | $0.2584000 | $0.2542000 | $0.2652000 | $0.2514000 |
| 2022-03-06 | $0.2542000 | $0.2541000 | $0.2542000 | $0.2539000 |
| 2022-03-07 | $0.2421000 | $0.2377000 | $0.2506000 | $0.2316000 |
| 2022-03-08 | $0.2377000 | $0.2375000 | $0.2453000 | $0.2352000 |
| 2022-03-09 | $0.2375000 | $0.2602000 | $0.2698000 | $0.2455000 |
| 2022-03-10 | $0.2602000 | $0.2426000 | $0.2714000 | $0.2386000 |
| 2022-03-11 | $0.2426000 | $0.2423000 | $0.2427000 | $0.2421000 |
| 2022-03-12 | $0.2425000 | $0.2394000 | $0.2546000 | $0.2305000 |
| 2022-03-13 | $0.2394000 | $0.2343000 | $0.2423000 | $0.2279000 |
| 2022-03-14 | $0.2343000 | $0.2437000 | $0.2497000 | $0.2358000 |
| 2022-03-15 | $0.2437000 | $0.2437000 | $0.2443000 | $0.2435000 |
| 2022-03-16 | $0.2367000 | $0.2476000 | $0.2571000 | $0.2427000 |
| 2022-03-17 | $0.2476000 | $0.2527000 | $0.3088000 | $0.2412000 |
| 2022-03-18 | $0.2527000 | $0.2562000 | $0.2645000 | $0.2478000 |
| 2022-03-19 | $0.2562000 | $0.2565000 | $0.2566000 | $0.2561000 |
| 2022-03-20 | $0.2652000 | $0.2582000 | $0.2792000 | $0.2541000 |
| 2022-03-21 | $0.2582000 | $0.2594000 | $0.2660000 | $0.2450000 |
| 2022-03-22 | $0.2594000 | $0.2593000 | $0.2594000 | $0.2590000 |
| 2022-03-23 | $0.2568000 | $0.2682000 | $0.2737000 | $0.2566000 |
| 2022-03-24 | $0.2682000 | $0.2681000 | $0.2686000 | $0.2677000 |
| 2022-03-26 | $0.2771000 | $0.2748000 | $0.2784000 | $0.2650000 |
| 2022-03-27 | $0.2748000 | $0.2749000 | $0.2750000 | $0.2747000 |
| 2022-03-28 | $0.3106000 | $0.3002000 | $0.3850000 | $0.2851000 |
| 2022-03-29 | $0.3002000 | $0.3364000 | $0.3710000 | $0.2923000 |
| 2022-03-30 | $0.3364000 | $0.3299000 | $0.3750000 | $0.3045000 |
| 2022-03-31 | $0.3299000 | $0.3359000 | $0.3360000 | $0.3280000 |
| 2022-04-02 | $0.3431000 | $0.3368000 | $0.3625000 | $0.3235000 |
| 2022-04-03 | $0.3368000 | $0.3217000 | $0.3425000 | $0.3133000 |
| 2022-04-04 | $0.3217000 | $0.3137000 | $0.3389000 | $0.3118000 |
| 2022-04-05 | $0.3137000 | $0.3299000 | $0.3626000 | $0.3044000 |
| 2022-04-06 | $0.3299000 | $0.3284000 | $0.3300000 | $0.3284000 |
| 2022-04-07 | $0.2927000 | $0.3051000 | $0.3243000 | $0.2834000 |
| 2022-04-08 | $0.3051000 | $0.2900000 | $0.3069000 | $0.2900000 |
| 2022-04-09 | $0.2900000 | $0.2906000 | $0.2908000 | $0.2897000 |
| 2022-04-10 | $0.2960000 | $0.2892000 | $0.2921000 | $0.2673000 |
| 2022-04-11 | $0.2892000 | $0.2613000 | $0.2712000 | $0.2503000 |
| 2022-04-12 | $0.2613000 | $0.2611000 | $0.2623000 | $0.2611000 |
| 2022-04-13 | $0.2730000 | $0.2728000 | $0.2934000 | $0.2654000 |
| 2022-04-14 | $0.2728000 | $0.2681000 | $0.2877000 | $0.2633000 |
| 2022-04-15 | $0.2681000 | $0.2925000 | $0.3221000 | $0.2677000 |
| 2022-04-16 | $0.2925000 | $0.4952000 | $0.5643000 | $0.2912000 |
| 2022-04-17 | $0.4952000 | $0.4179000 | $0.5675000 | $0.4088000 |
| 2022-04-18 | $0.4179000 | $0.4102000 | $0.4942000 | $0.3979000 |
| 2022-04-19 | $0.4102000 | $0.4107000 | $0.4112000 | $0.4101000 |
Mercata
VitnixX Crypto Market
| Paio | Scambio |
|---|---|
| VTC/GBP | bcbitcoin |
| VTC/BTC | bitsane |
| VTC/BTC | bitsquare |
| VTC/BTC | bittrex |
| VTC/BZ | bitz |
| VTC/BTC | bleutrade |
| VTC/DOGE | bleutrade |
| VTC/ETH | bleutrade |
| VTC/USDT | bleutrade |
| VTC/BTC | bter |
| VTC/CNY | bter |
| VTC/BTC | coinex |
| VTC/USDT | coinex |
| VTC/BTC | cryptsy |
| VTC/LTC | cryptsy |
| VTC/XRP | cryptsy |
| VTC/BTC | hitbtc |
| VTC/CNY | jubi |
| VTC/BTC | nlexch |
| VTC/BTC | poloniex |
| VTC/BTC | upbit |
| VTC/KRW | upbit |
| VTC/BTC | yobit |
| VTC/DOGE | yobit |
| VTC/ETH | yobit |
| VTC/RUR | yobit |
| VTC/USD | yobit |
| VTC/WAVES | yobit |
Description
VitnixX Crypto ICO Description
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
Tecnologia
VitnixX Crypto Technology
Sorry, detailed technology about VitnixX is not currently available
Caratteristiche
VitnixX Crypto Features
Sorry, detailed features about VitnixX is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta