XDCE Coin Values XDCE
Mercato:
24h Vol:
Cryptocurrencies: 29764
Mercata: 115260
Mercato
24h Vol
29764
Cryptocurrencies59.28%
Bitcoin CondividereXinFin Network Crypto Coin Rank 178
Sito web
6,788,785,820 XDCE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XinFin Network
XinFin Network valuesUSD Prezzo $ 0.0032
$ 0.0032
XinFin Network BTC Prezzo 0.00000034
0.00000034
XinFin Network 24h Vol $ 1,081,719
$ 1,081,719
XinFin Network Mercato $ 21,578,952
$ 21,578,952
24h Vol
117 BTC 1 H
-2.48 %
24 H
-5.77 %
7 d
-4.06 %
Oggi XinFin Network il prezzo in dollari USA è attualmente
0.0032
USD, e se convertito a Bitcoin è
0.00000034
BTC. Un totale di 6,788,785,820 XDCE sono attualmente in circolazione nel mercato. XinFin Network i prezzi stanno attualmente subendo un cambiamento -5.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars XinFin Network è stato scambiato su Scambi crittografici. Ottenere XinFin Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
XinFin Network
Simbolo
XDCE
Algoritmo
SHA256
BTC Prezzo
0.00000034 BTC
BTC Mercato
2,332 BTC
BTC 24h Vol
117 BTC
Monete totali estratte
6,788,785,820 XDCE
1h
-2.48 %
24h
-5.77 %
7d
-4.06 %
Twitter
Sito web
Share XinFin Network Price
XDCE Grafici
XinFin Network Prezzo Grafici
XDCE Grafico dei prezzi alto / basso
XinFin Network Prezzo Grafico dei prezzi alto / basso
Dati storici
XinFin Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.0561 | $0.0578 | $0.0578 | $0.0578 |
| 2021-08-21 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-22 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2021-08-23 | $0.0571 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-24 | $0.0585 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-25 | $0.0558 | $0.0113800 | $0.0566 | $0.0498700 |
| 2021-08-26 | $0.0568 | $0.0545 | $0.0545 | $0.0545 |
| 2021-08-27 | $0.0545 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-28 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2021-08-29 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-30 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-31 | $0.0568 | $0.0605 | $0.0605 | $0.0605 |
| 2021-09-01 | $0.0605 | $0.0674 | $0.0674 | $0.0674 |
| 2021-09-02 | $0.0674 | $0.0667 | $0.0667 | $0.0667 |
| 2021-09-03 | $0.0667 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-04 | $0.0693 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-05 | $0.0684 | $0.0696 | $0.0696 | $0.0696 |
| 2021-09-06 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2021-09-07 | $0.0691 | $0.0603 | $0.0603 | $0.0603 |
| 2021-09-08 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-09 | $0.0616 | $0.0603 | $0.0603 | $0.0603 |
| 2021-09-10 | $0.0603 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-11 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-12 | $0.0575 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-13 | $0.0599 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-14 | $0.0578 | $0.0605 | $0.0605 | $0.0605 |
| 2021-09-15 | $0.0605 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-16 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-17 | $0.0628 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-18 | $0.0598 | $0.0605 | $0.0605 | $0.0605 |
| 2021-09-19 | $0.0605 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-20 | $0.0586 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-21 | $0.0522 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-09-22 | $0.0485800 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-23 | $0.0542 | $0.0555 | $0.0555 | $0.0555 |
| 2021-09-24 | $0.0555 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-25 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-26 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-27 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2021-09-28 | $0.0515 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-09-29 | $0.0494100 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-30 | $0.0501 | $0.0102000 | $0.0508 | $0.0447900 |
| 2021-10-02 | $0.0583 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-03 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-04 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-05 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-06 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-07 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2021-10-08 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-09 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-10 | $0.0629 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-11 | $0.0601 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-12 | $0.0624 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-13 | $0.0614 | $0.0635 | $0.0635 | $0.0635 |
| 2021-10-14 | $0.0635 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-15 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-16 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-17 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-18 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2021-10-19 | $0.0659 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-20 | $0.0682 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-21 | $0.0733 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-22 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-23 | $0.0699 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-24 | $0.0734 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-25 | $0.0718 | $0.0742 | $0.0742 | $0.0742 |
| 2021-10-26 | $0.0743 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-27 | $0.0727 | $0.0696 | $0.0696 | $0.0696 |
| 2021-10-28 | $0.0691 | $0.0755 | $0.0755 | $0.0755 |
| 2021-10-29 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-30 | $0.0778 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-31 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-01 | $0.0755 | $0.0761 | $0.0761 | $0.0761 |
| 2021-11-02 | $0.0761 | $0.0808 | $0.0808 | $0.0808 |
| 2021-11-03 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-04 | $0.0810 | $0.0799 | $0.0799 | $0.0799 |
| 2021-11-05 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2021-11-06 | $0.0789 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-07 | $0.0796 | $0.0813 | $0.0813 | $0.0813 |
| 2021-11-08 | $0.0813 | $0.0847 | $0.0847 | $0.0847 |
| 2021-11-09 | $0.0847 | $0.0833 | $0.0833 | $0.0833 |
| 2021-11-10 | $0.0833 | $0.0815 | $0.0815 | $0.0815 |
| 2021-11-11 | $0.0815 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-12 | $0.0831 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-13 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-14 | $0.0818 | $0.0814 | $0.0814 | $0.0814 |
| 2021-11-15 | $0.0814 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-16 | $0.0803 | $0.0741 | $0.0741 | $0.0741 |
| 2021-11-17 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-18 | $0.0755 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-19 | $0.0704 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-20 | $0.0757 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-21 | $0.0777 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-22 | $0.0751 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-23 | $0.0720 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-24 | $0.0764 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-25 | $0.0752 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-26 | $0.0796 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-27 | $0.0712 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-28 | $0.0722 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-29 | $0.0756 | $0.0783 | $0.0783 | $0.0783 |
| 2021-11-30 | $0.0783 | $0.0817 | $0.0817 | $0.0817 |
| 2021-12-01 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-02 | $0.0807 | $0.0795 | $0.0795 | $0.0795 |
| 2021-12-03 | $0.0795 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-04 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-12-05 | $0.0726 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-06 | $0.0739 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-07 | $0.0767 | $0.0758 | $0.0758 | $0.0758 |
| 2021-12-08 | $0.0759 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-09 | $0.0781 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-10 | $0.0724 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-11 | $0.0687 | $0.0720 | $0.0720 | $0.0720 |
| 2021-12-12 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-13 | $0.0728 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-14 | $0.0666 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-15 | $0.0680 | $0.0708 | $0.0708 | $0.0708 |
| 2021-12-16 | $0.0708 | $0.0696 | $0.0696 | $0.0696 |
| 2021-12-17 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-18 | $0.0682 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-19 | $0.0698 | $0.0141600 | $0.0705 | $0.0622 |
| 2022-02-09 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-10 | $0.0571 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-11 | $0.0541 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-12 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-13 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-14 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-15 | $0.0516 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-16 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-02-17 | $0.0550 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-18 | $0.0509 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-02-19 | $0.0489400 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-02-20 | $0.0486600 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-02-21 | $0.0461600 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-02-22 | $0.0452300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-02-23 | $0.0464400 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-02-24 | $0.0454300 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-02-25 | $0.0457200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-02-26 | $0.0487300 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-02-27 | $0.0489300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-02-28 | $0.0460600 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-01 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-02 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-03 | $0.0519 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-03-04 | $0.0498700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-03-05 | $0.0461600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-03-06 | $0.0469200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-03-07 | $0.0449300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-08 | $0.0439400 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-03-09 | $0.0453900 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-03-10 | $0.0481000 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-03-11 | $0.0459100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-03-12 | $0.0450100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-03-13 | $0.0452300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-03-14 | $0.0443000 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2022-03-15 | $0.0456100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-16 | $0.0461100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-17 | $0.0488400 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-03-18 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-19 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-20 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-21 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-22 | $0.0510 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-23 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-24 | $0.0535 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-25 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-26 | $0.0546 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-27 | $0.0554 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-28 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-29 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-30 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2022-03-31 | $0.0596 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-01 | $0.0578 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-02 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-03 | $0.0606 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-04 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-05 | $0.0620 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-06 | $0.0600 | $0.0558 | $0.0558 | $0.0558 |
| 2022-04-07 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2022-04-08 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-09 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-10 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-11 | $0.0564 | $0.0524 | $0.0524 | $0.0524 |
| 2022-04-12 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-13 | $0.0533 | $0.0549 | $0.0549 | $0.0549 |
| 2022-04-14 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2022-04-15 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-16 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-17 | $0.0539 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-18 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-19 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-20 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-21 | $0.0542 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-22 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-23 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2022-04-24 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-25 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2022-04-26 | $0.0529 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-04-27 | $0.0494500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-28 | $0.0509 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-04-30 | $0.0495800 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-05-01 | $0.0479900 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-05-02 | $0.0497400 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-03 | $0.0503 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-05-04 | $0.0489400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-05-05 | $0.0518 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-05-06 | $0.0483500 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-05-07 | $0.0473800 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2022-05-08 | $0.0463800 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-09 | $0.0443400 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-05-10 | $0.0392600 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-05-11 | $0.0412100 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-05-12 | $0.0365700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-13 | $0.0343700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-05-14 | $0.0353100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-05-15 | $0.0361500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-16 | $0.0377200 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-05-17 | $0.0355500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-05-18 | $0.0367700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-05-19 | $0.0336500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-20 | $0.0355100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-05-21 | $0.0344400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-05-22 | $0.0347200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-05-23 | $0.0359200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-05-24 | $0.0346800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-25 | $0.0348100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-05-26 | $0.0341600 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-28 | $0.0303600 | $0.006177 | $0.0307500 | $0.0271200 |
| 2022-05-29 | $0.0315200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-05-30 | $0.0318900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-05-31 | $0.0351600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-06-01 | $0.0341500 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-06-02 | $0.0319900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-06-03 | $0.0322700 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-06-04 | $0.0312200 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-06-05 | $0.0317400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-06-06 | $0.0317600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-06-07 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-06-08 | $0.0319000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-06-09 | $0.0315200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-06-10 | $0.0314600 | $0.006390 | $0.0318200 | $0.0280700 |
| 2022-06-11 | $0.0292400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-12 | $0.0269100 | $0.005475 | $0.0273000 | $0.0240400 |
| 2022-06-13 | $0.0252400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-06-14 | $0.0212800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-15 | $0.0212400 | $0.0043070 | $0.0215000 | $0.0189000 |
| 2022-06-16 | $0.0217700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-17 | $0.0187800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-18 | $0.0191000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-06-19 | $0.0175000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-20 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-21 | $0.0198400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-06-22 | $0.0197900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-23 | $0.0184500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-06-24 | $0.0201200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-06-25 | $0.0215400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-06-26 | $0.0218400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-06-27 | $0.0210900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-06-28 | $0.0209600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-06-29 | $0.0201100 | $0.0040930 | $0.0203500 | $0.0179600 |
| 2022-06-30 | $0.0193400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-07-01 | $0.0188200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-07-02 | $0.0186200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-07-03 | $0.0187600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-07-04 | $0.0188800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-05 | $0.0202400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-07-06 | $0.0199200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-07-07 | $0.0208600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-08 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-09 | $0.0213700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-10 | $0.0214100 | $0.0043560 | $0.0216600 | $0.0191300 |
| 2022-07-12 | $0.0192800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-07-13 | $0.0182600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-14 | $0.0196200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-15 | $0.0209900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-07-16 | $0.0216700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-17 | $0.0238700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-07-18 | $0.0235500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-07-19 | $0.0278700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-20 | $0.0271600 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-21 | $0.0267800 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-07-22 | $0.0277300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-23 | $0.0270300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-07-24 | $0.0272700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-25 | $0.0281200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-07-26 | $0.0253100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-07-28 | $0.0288100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-07-29 | $0.0303700 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-07-30 | $0.0303100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-07-31 | $0.0298800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-08-01 | $0.0295600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-02 | $0.0287000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-08-03 | $0.0287100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-04 | $0.0284900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-08-05 | $0.0283000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-08-06 | $0.0305700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-08-07 | $0.0297600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-08 | $0.0299300 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-09 | $0.0312900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-08-10 | $0.0299800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-08-11 | $0.0326300 | $0.006631 | $0.0330100 | $0.0291300 |
| 2022-08-12 | $0.0331100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-13 | $0.0344800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-14 | $0.0349200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-15 | $0.0340700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-08-16 | $0.0334300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-08-17 | $0.0330400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-08-18 | $0.0322800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-08-19 | $0.0325000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-08-20 | $0.0283200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-21 | $0.0277300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-08-22 | $0.0284700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-08-23 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-08-24 | $0.0293000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-08-25 | $0.0291500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-08-26 | $0.0298500 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-08-27 | $0.0265400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-28 | $0.0262500 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-08-29 | $0.0251000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-30 | $0.0273200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-31 | $0.0268300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-09-01 | $0.0273500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-09-02 | $0.0279100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-09-03 | $0.0277400 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-09-04 | $0.0274100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-09-05 | $0.0277900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-09-06 | $0.0284700 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-09-07 | $0.0274400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-09-08 | $0.0286900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-09-09 | $0.0287900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-09-10 | $0.0302600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-09-11 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-09-12 | $0.0311000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-09-13 | $0.0302100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-09-14 | $0.0277100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-09-15 | $0.0288600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-09-16 | $0.0259200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-17 | $0.0252400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-18 | $0.0258600 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-09-19 | $0.0234800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-09-20 | $0.0242200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-21 | $0.0232900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-09-22 | $0.0219300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-23 | $0.0233400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-09-24 | $0.0233500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-09-25 | $0.0231800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-09-26 | $0.0227900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-09-27 | $0.0235300 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-09-28 | $0.0233700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-09-29 | $0.0235300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-30 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-10-01 | $0.0233900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-10-02 | $0.0230900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-10-03 | $0.0224700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-10-04 | $0.0232900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-10-05 | $0.0239700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-10-06 | $0.0238000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-10-07 | $0.0238000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-10-08 | $0.0234300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-10-09 | $0.0231500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-10-10 | $0.0232900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-10-11 | $0.0227000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-10-12 | $0.0225200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-10-13 | $0.0227800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-10-14 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-10-15 | $0.0228200 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-10-16 | $0.0224400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-10-17 | $0.0229800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-10-18 | $0.0234300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-19 | $0.0230700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-10-20 | $0.0226100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-10-21 | $0.0225800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-10-22 | $0.0228800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-23 | $0.0231200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-24 | $0.0240100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-10-25 | $0.0236500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-10-26 | $0.0257000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-10-27 | $0.0275800 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-10-28 | $0.0266500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-10-29 | $0.0273700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-10-30 | $0.0285200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-10-31 | $0.0280000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-11-01 | $0.0276800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-11-02 | $0.0277800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-11-03 | $0.0267200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-11-04 | $0.0269400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-11-05 | $0.0289500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-11-06 | $0.0286400 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-11-07 | $0.0276100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-11-08 | $0.0276000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-11-09 | $0.0234800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-11-10 | $0.0194300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-11-11 | $0.0228100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-11-12 | $0.0226200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-11-13 | $0.0220900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-11-14 | $0.0214700 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-11-15 | $0.0218500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-11-16 | $0.0220400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-11-17 | $0.0213900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-11-18 | $0.0211100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-11-19 | $0.0213100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-11-20 | $0.0214100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-11-21 | $0.0200700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-11-22 | $0.0194700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-23 | $0.0200200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-11-24 | $0.0208300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-11-25 | $0.0211700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-11-26 | $0.0210900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-11-27 | $0.0212100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-11-28 | $0.0210000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-11-29 | $0.0205400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-11-30 | $0.0214000 | $0.0043550 | $0.0216500 | $0.0191100 |
| 2022-12-02 | $0.0224600 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-12-03 | $0.0228000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-12-04 | $0.0218400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-12-05 | $0.0225300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-12-06 | $0.0221600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-12-07 | $0.0223800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-12-08 | $0.0216700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-12-09 | $0.0225300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-12-10 | $0.0222300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-12-11 | $0.0222900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-12-12 | $0.0222300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-12-13 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-12-14 | $0.0232400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-12-15 | $0.0230100 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-12-16 | $0.0222900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-17 | $0.0205500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-12-18 | $0.0208900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-12-19 | $0.0208200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-20 | $0.0205500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-12-21 | $0.0214200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-22 | $0.0213600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-12-23 | $0.0214300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-12-24 | $0.0214700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-12-25 | $0.0214800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-12-26 | $0.0214400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-12-27 | $0.0216000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-28 | $0.0213100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-12-29 | $0.0209300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-12-30 | $0.0211200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-12-31 | $0.0211000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-01-01 | $0.0210300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2023-01-02 | $0.0211200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-03 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-04 | $0.0213700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-01-05 | $0.0221100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-01-06 | $0.0220100 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-07 | $0.0223300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-01-08 | $0.0222400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-09 | $0.0226800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-01-10 | $0.0232300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-01-11 | $0.0235000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-01-12 | $0.0244500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-13 | $0.0249200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-01-14 | $0.0255400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-01-15 | $0.0272800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-16 | $0.0273300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-01-17 | $0.0277600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-01-18 | $0.0275500 | $0.005609 | $0.0279100 | $0.0246100 |
| 2023-01-19 | $0.0266200 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-01-20 | $0.0273000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-21 | $0.0292000 | $0.005933 | $0.0295400 | $0.0260600 |
| 2023-01-22 | $0.0286300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-23 | $0.0286500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-01-24 | $0.0286300 | $0.005819 | $0.0289600 | $0.0255600 |
| 2023-01-25 | $0.0273900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-26 | $0.0283500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-01-27 | $0.0281800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-01-28 | $0.0281200 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-01-29 | $0.0276800 | $0.005630 | $0.0280000 | $0.0247300 |
| 2023-01-30 | $0.0289600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-01-31 | $0.0275700 | $0.005606 | $0.0278900 | $0.0246300 |
| 2023-02-01 | $0.0279000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-02-02 | $0.0288900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-03 | $0.0289100 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-02-04 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-05 | $0.0293400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-02-07 | $0.0284100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-08 | $0.0294200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-02-09 | $0.0290600 | $0.005910 | $0.0293900 | $0.0259600 |
| 2023-02-12 | $0.0270800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-02-13 | $0.0266700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-02-14 | $0.0265100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-02-15 | $0.0273900 | $0.005574 | $0.0277200 | $0.0244700 |
| 2023-02-16 | $0.0294900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-02-17 | $0.0288400 | $0.005857 | $0.0291700 | $0.0257000 |
| 2023-02-18 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-02-19 | $0.0297800 | $0.006055 | $0.0301200 | $0.0266000 |
| 2023-02-20 | $0.0295900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-02-21 | $0.0299800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-22 | $0.0292100 | $0.005942 | $0.0295500 | $0.0260900 |
| 2023-02-24 | $0.0290500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-02-25 | $0.0283000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-02-26 | $0.0280700 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-02-27 | $0.0288900 | $0.005872 | $0.0292200 | $0.0257900 |
| 2023-02-28 | $0.0287500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-01 | $0.0282400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-02 | $0.0293100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-03 | $0.0290000 | $0.005901 | $0.0293400 | $0.0259100 |
| 2023-03-04 | $0.0276300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-03-05 | $0.0275800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-03-06 | $0.0275400 | $0.005603 | $0.0278600 | $0.0246000 |
| 2023-03-07 | $0.0275600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-08 | $0.0274800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-09 | $0.0269700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-10 | $0.0253000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-03-11 | $0.0251900 | $0.005122 | $0.0254800 | $0.0225000 |
| 2023-03-13 | $0.0280100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-03-14 | $0.0295900 | $0.006018 | $0.0299400 | $0.0264300 |
| 2023-03-15 | $0.0300100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-03-16 | $0.0291500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-03-17 | $0.0295200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-03-18 | $0.0315600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-03-19 | $0.0310300 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2023-03-20 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-21 | $0.0306000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-03-22 | $0.0318100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-03-24 | $0.0319800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-03-25 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-03-26 | $0.0306900 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2023-03-27 | $0.0312500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-03-28 | $0.0302000 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-03-29 | $0.0312100 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-30 | $0.0315700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-31 | $0.0315700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-04-01 | $0.0320700 | $0.006524 | $0.0324500 | $0.0286600 |
| 2023-04-02 | $0.0320600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-04-03 | $0.0316000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-04-04 | $0.0318700 | $0.006482 | $0.0322600 | $0.0284700 |
| 2023-04-06 | $0.0336100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-04-07 | $0.0329700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-04-08 | $0.0328200 | $0.006674 | $0.0332000 | $0.0293100 |
| 2023-04-10 | $0.0327300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-04-11 | $0.0336400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-04-12 | $0.0332900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-04-13 | $0.0337700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-14 | $0.0354400 | $0.007206 | $0.0358500 | $0.0316600 |
| 2023-04-15 | $0.0369900 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2023-04-16 | $0.0368300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-04-17 | $0.0373200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-04-18 | $0.0365400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-04-19 | $0.0370400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-04-20 | $0.0340800 | $0.006922 | $0.0344700 | $0.0303900 |
| 2023-04-21 | $0.0342000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2023-04-22 | $0.0325500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-04-23 | $0.0329900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-04-24 | $0.0327800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-04-25 | $0.0324300 | $0.006596 | $0.0328000 | $0.0289700 |
| 2023-04-26 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-27 | $0.0328600 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-28 | $0.0336100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-04-29 | $0.0333100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-04-30 | $0.0336000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-05-01 | $0.0329100 | $0.006719 | $0.0334200 | $0.0294100 |
| 2023-05-02 | $0.0322400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-05-03 | $0.0329400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-05-04 | $0.0335400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-05-05 | $0.0330600 | $0.006724 | $0.0334400 | $0.0295400 |
| 2023-05-06 | $0.0351400 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-05-07 | $0.0334800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-05-08 | $0.0330800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-05-09 | $0.0326300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-05-10 | $0.0325400 | $0.006620 | $0.0329200 | $0.0290800 |
| 2023-05-11 | $0.0324300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-05-12 | $0.0316000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-05-13 | $0.0318200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-05-14 | $0.0316100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-05-15 | $0.0316800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-05-16 | $0.0319800 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-05-17 | $0.0321100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-05-18 | $0.0320700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-05-19 | $0.0316900 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-05-20 | $0.0319000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-05-21 | $0.0320300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-05-22 | $0.0317800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2023-05-23 | $0.0319900 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-05-24 | $0.0326400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-05-25 | $0.0316800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2023-05-26 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2023-05-27 | $0.0321800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2023-05-28 | $0.0322200 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-05-29 | $0.0336000 | $0.006842 | $0.0340300 | $0.0300300 |
| 2023-05-31 | $0.0334600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-06-01 | $0.0329800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-06-02 | $0.0327700 | $0.006668 | $0.0331600 | $0.0292800 |
| 2023-06-03 | $0.0335700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-06-04 | $0.0333100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-06-05 | $0.0332700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-06-06 | $0.0318800 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-06-07 | $0.0332000 | $0.006748 | $0.0335800 | $0.0296400 |
| 2023-06-08 | $0.0322500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-06-09 | $0.0324900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-06-10 | $0.0323900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-06-11 | $0.0308400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-06-12 | $0.0308600 | $0.006275 | $0.0312100 | $0.0275600 |
| 2023-06-13 | $0.0306700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-06-14 | $0.0306100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-06-15 | $0.0290500 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-06-16 | $0.0293100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-06-17 | $0.0302200 | $0.006147 | $0.0305900 | $0.0270000 |
| 2023-06-18 | $0.0304000 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-06-19 | $0.0302800 | $0.006170 | $0.0306800 | $0.0270500 |
| 2023-06-20 | $0.0305700 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2023-06-21 | $0.0315500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-06-22 | $0.0332600 | $0.006760 | $0.0336500 | $0.0297000 |
| 2023-06-23 | $0.0329500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-06-24 | $0.0333300 | $0.006772 | $0.0337100 | $0.0297400 |
| 2023-06-25 | $0.0330200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-06-26 | $0.0334300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-06-27 | $0.0327200 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-06-28 | $0.0332600 | $0.006760 | $0.0336500 | $0.0297000 |
Mercata
XinFin Network Crypto Market
| Paio | Scambio |
|---|---|
| XDCE/ETH | abcc |
| XDCE/ETH | bilaxy |
| XDCE/ETH | ethermium |
| XDCE/USDT | fatbtc |
Description
XinFin Network Crypto ICO Description
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
Tecnologia
XinFin Network Crypto Technology
Sorry, detailed technology about XinFin Network is not currently available
Caratteristiche
XinFin Network Crypto Features
Sorry, detailed features about XinFin Network is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta