Avenue Hamilton Token - 살고 있다 Avenue Hamilton Token 가격 및 시가 총액

Avenue Hamilton Token Crypto Coin Rank 4998

웹사이트

N/A

24시간 볼륨

0 BTC

1 H

-1.1 %

24 H

-34.41 %

7 d

-34.14 %

오늘 Avenue Hamilton Token 미국 달러의 가격은 현재입니다. 0.7646 USD, 변환 된 경우 Bitcoin ~이다. 0.00004572 BTC. 총 N/A 현재 시장에서 유통되고있다.. Avenue Hamilton Token 가격에 변화가 생겼다. -34.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Avenue Hamilton Token ~에 거래되었습니다 암호 교환. 도망 Avenue Hamilton Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Avenue Hamilton Token

심볼

AHT

알고리즘

Ethash

BTC 가격

0.00004572 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 AHT

-1.1 %

24h

-34.41 %

-34.14 %

Twitter

Avenue Hamilton Token

웹사이트

Avenue Hamilton Token

AHT 차트

AHT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-08-26	$0.0127400	$0.0112400	$0.0121800	$0.0107800
2021-08-27	$0.0112400	$0.0117800	$0.0122700	$0.0112900
2021-08-28	$0.0117800	$0.0117400	$0.0122300	$0.0112500
2021-08-29	$0.0117400	$0.0117100	$0.0126900	$0.0117100
2021-08-30	$0.0117100	$0.0117500	$0.0117500	$0.0112800
2021-08-31	$0.0117500	$0.0113200	$0.0117900	$0.0108500
2021-09-01	$0.0113200	$0.0156300	$0.0205100	$0.0117200
2021-09-02	$0.0156300	$0.0147800	$0.0162600	$0.0142900
2021-09-03	$0.0147800	$0.0140100	$0.0155100	$0.0140100
2021-09-04	$0.0140100	$0.0149800	$0.0154800	$0.0139800
2021-09-05	$0.0149800	$0.0155400	$0.0176100	$0.0150200
2021-09-06	$0.0155400	$0.0158100	$0.0168600	$0.0152800
2021-09-07	$0.0158100	$0.0131200	$0.0145300	$0.0117100
2021-09-08	$0.0131200	$0.0129000	$0.0138200	$0.0115200
2021-09-09	$0.0129000	$0.0134500	$0.0139200	$0.0129900
2021-09-10	$0.0134500	$0.0125600	$0.0130100	$0.0125600
2021-09-11	$0.0125600	$0.0126500	$0.0126500	$0.0121900
2021-09-12	$0.0126500	$0.0128900	$0.0128900	$0.0124300
2021-09-13	$0.0128900	$0.0116900	$0.0125900	$0.0116900
2021-09-14	$0.0116900	$0.0122500	$0.0122500	$0.0117800
2021-09-15	$0.0122500	$0.0130000	$0.0130000	$0.0125200
2021-09-16	$0.0130000	$0.0133700	$0.0138500	$0.0124200
2021-09-17	$0.0133700	$0.0127700	$0.0137200	$0.0127700
2021-09-18	$0.0127700	$0.0140100	$0.0144900	$0.0130400
2021-09-19	$0.0140100	$0.0137000	$0.0141800	$0.0132300
2021-09-20	$0.0137000	$0.0111600	$0.0124500	$0.0111600
2021-09-21	$0.0111600	$0.009770	$0.0109900	$0.009770
2021-09-22	$0.009770	$0.0108900	$0.0117700	$0.0100200
2021-09-23	$0.0108900	$0.0112200	$0.0116700	$0.0107700
2021-09-24	$0.0112200	$0.0102800	$0.0107100	$0.0102800
2021-09-25	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2021-09-26	$0.0102500	$0.0103700	$0.0103700	$0.0103700
2021-09-27	$0.0103700	$0.009703	$0.0101300	$0.009281
2021-09-28	$0.009703	$0.009032	$0.009443	$0.008622
2021-09-29	$0.009032	$0.009139	$0.009554	$0.008723
2021-09-30	$0.009139	$0.009121	$0.009150	$0.009121
2021-10-02	$0.0110800	$0.0109600	$0.0114400	$0.0104900
2021-10-03	$0.0109600	$0.0110900	$0.0110900	$0.0106100
2021-10-04	$0.0110900	$0.0113300	$0.0113300	$0.0108400
2021-10-05	$0.0113300	$0.0128800	$0.0195700	$0.0113300
2021-10-06	$0.0128800	$0.0121800	$0.0149400	$0.0121800
2021-10-07	$0.0121800	$0.0139900	$0.0145200	$0.0118400
2021-10-08	$0.0139900	$0.0156500	$0.0172600	$0.0129500
2021-10-09	$0.0156500	$0.0192400	$0.0340800	$0.0159400
2021-10-10	$0.0192400	$0.0169600	$0.0196900	$0.0164100
2021-10-11	$0.0169600	$0.0166700	$0.0184000	$0.0161000
2021-10-12	$0.0166700	$0.0156800	$0.0162400	$0.0140000
2021-10-13	$0.0156800	$0.0177800	$0.0189300	$0.0160600
2021-10-14	$0.0177800	$0.0183500	$0.0195000	$0.0177800
2021-10-15	$0.0183500	$0.0166500	$0.0197400	$0.0160400
2021-10-16	$0.0166500	$0.0164400	$0.0176500	$0.0152200
2021-10-17	$0.0164400	$0.0160000	$0.0166100	$0.0160000
2021-10-18	$0.0160000	$0.0148900	$0.0161300	$0.0148900
2021-10-19	$0.0148900	$0.0154300	$0.0160700	$0.0154300
2021-10-20	$0.0154300	$0.0151800	$0.0165100	$0.0151800
2021-10-21	$0.0151800	$0.0149500	$0.0155700	$0.0143300
2021-10-22	$0.0149500	$0.0169900	$0.0169900	$0.0145700
2021-10-23	$0.0169900	$0.0159400	$0.0171600	$0.0159400
2021-10-24	$0.0159400	$0.0158200	$0.0170400	$0.0152200
2021-10-25	$0.0158200	$0.0164000	$0.0170300	$0.0157700
2021-10-26	$0.0164000	$0.0156800	$0.0162900	$0.0150800
2021-10-27	$0.0156800	$0.0140300	$0.0157900	$0.0134500
2021-10-28	$0.0140300	$0.0151500	$0.0151500	$0.0139400
2021-10-29	$0.0151500	$0.0161900	$0.0161900	$0.0149500
2021-10-30	$0.0161900	$0.0160900	$0.0160900	$0.0142400
2021-10-31	$0.0160900	$0.0165600	$0.0171800	$0.0147200
2021-11-01	$0.0165600	$0.0158500	$0.0164600	$0.0152400
2021-11-02	$0.0158500	$0.0164500	$0.0170800	$0.0158200
2021-11-03	$0.0164500	$0.0169900	$0.0176200	$0.0163600
2021-11-04	$0.0169900	$0.0165900	$0.0165900	$0.0159800
2021-11-05	$0.0165900	$0.0170900	$0.0170900	$0.0158700
2021-11-06	$0.0170900	$0.0178400	$0.0184600	$0.0172300
2021-11-07	$0.0178400	$0.0177200	$0.0183600	$0.0170900
2021-11-08	$0.0177200	$0.0175600	$0.0189100	$0.0168900
2021-11-09	$0.0175600	$0.0167300	$0.0174000	$0.0160700
2021-11-10	$0.0167300	$0.0162300	$0.0162300	$0.0149300
2021-11-11	$0.0162300	$0.0155600	$0.0162100	$0.0149100
2021-11-12	$0.0155600	$0.0154200	$0.0160700	$0.0154200
2021-11-13	$0.0154000	$0.0161000	$0.0161000	$0.0154600
2021-11-14	$0.0161000	$0.0163800	$0.0163800	$0.0157200
2021-11-15	$0.0163800	$0.0171800	$0.0171800	$0.0152700
2021-11-16	$0.0171800	$0.0150300	$0.0162300	$0.0150300
2021-11-17	$0.0150300	$0.0187100	$0.0199200	$0.0150900
2021-11-18	$0.0187100	$0.0164600	$0.0187400	$0.0147600
2021-11-19	$0.0165100	$0.0174400	$0.0186000	$0.0162800
2021-11-20	$0.0174400	$0.0179300	$0.0185300	$0.0173300
2021-11-21	$0.0179300	$0.0182000	$0.0182000	$0.0176100
2021-11-22	$0.0182000	$0.0185800	$0.0185800	$0.0168900
2021-11-23	$0.0185800	$0.0195700	$0.0201500	$0.0178500
2021-11-24	$0.0195700	$0.0211500	$0.0211500	$0.0188600
2021-11-25	$0.0211500	$0.0194600	$0.0224100	$0.0188700
2021-11-26	$0.0194600	$0.0177500	$0.0182900	$0.0166700
2021-11-27	$0.0177500	$0.0186300	$0.0186300	$0.0169900
2021-11-28	$0.0186300	$0.0172000	$0.0194900	$0.0172000
2021-11-29	$0.0172000	$0.0179300	$0.0190900	$0.0173500
2021-11-30	$0.0179300	$0.0188000	$0.0193700	$0.0176600
2021-12-01	$0.0188000	$0.0183100	$0.0194600	$0.0183100
2021-12-02	$0.0183100	$0.0197800	$0.0197800	$0.0180900
2021-12-03	$0.0197800	$0.0182500	$0.0187800	$0.0177100
2021-12-04	$0.0182500	$0.0147300	$0.0171800	$0.0127600
2021-12-05	$0.0147700	$0.0133600	$0.0158300	$0.0133600
2021-12-06	$0.0133600	$0.0131400	$0.0136500	$0.0121300
2021-12-07	$0.0131400	$0.0146800	$0.0146800	$0.0131600
2021-12-08	$0.0146800	$0.0146300	$0.0147000	$0.0146300
2021-12-09	$0.0146500	$0.0133300	$0.0138000	$0.0128500
2021-12-10	$0.0133300	$0.0127400	$0.0132100	$0.0122700
2021-12-11	$0.0127400	$0.0133400	$0.0133400	$0.0123500
2021-12-12	$0.0133400	$0.0130400	$0.0135400	$0.0130400
2021-12-13	$0.0130300	$0.0121500	$0.0121500	$0.0112200
2021-12-14	$0.0121500	$0.0116100	$0.0125800	$0.0106500
2021-12-15	$0.0116100	$0.0117300	$0.0117300	$0.0107500
2021-12-16	$0.0117300	$0.0119100	$0.0128600	$0.0114300
2021-12-17	$0.0119100	$0.0120300	$0.0124900	$0.0115700
2021-12-18	$0.0120000	$0.0121800	$0.0121800	$0.0117200
2021-12-19	$0.0121800	$0.0121900	$0.0121900	$0.0121700
2022-02-09	$0.0110200	$0.0111100	$0.0111100	$0.0106600
2022-02-10	$0.0111100	$0.0100100	$0.0108800	$0.0100100
2022-02-11	$0.0100100	$0.009752	$0.0106000	$0.009752
2022-02-12	$0.009752	$0.009745	$0.009758	$0.009729
2022-02-13	$0.0101400	$0.009255	$0.0101000	$0.009255
2022-02-14	$0.009255	$0.009362	$0.009787	$0.009362
2022-02-15	$0.009362	$0.0102500	$0.0102500	$0.009361
2022-02-16	$0.0102500	$0.0101000	$0.0101000	$0.009657
2022-02-17	$0.0101000	$0.008920	$0.009325	$0.008920
2022-02-18	$0.008920	$0.009199	$0.009199	$0.008799
2022-02-19	$0.009199	$0.009225	$0.009225	$0.009225
2022-02-20	$0.009225	$0.008447	$0.008831	$0.008447
2022-02-21	$0.008447	$0.008148	$0.008519	$0.008148
2022-02-22	$0.008148	$0.008419	$0.009567	$0.008419
2022-02-23	$0.008419	$0.008431	$0.008434	$0.008399
2022-02-24	$0.008200	$0.008054	$0.008438	$0.008054
2022-02-25	$0.008054	$0.008633	$0.009025	$0.008240
2022-02-26	$0.008633	$0.008610	$0.008610	$0.008610
2022-02-27	$0.008610	$0.009052	$0.009429	$0.008297
2022-02-28	$0.009052	$0.0099340	$0.0103700	$0.0099340
2022-03-01	$0.0099340	$0.0102200	$0.0106600	$0.0102200
2022-03-02	$0.0102200	$0.009666	$0.0101100	$0.009666
2022-03-03	$0.009666	$0.008920	$0.009345	$0.008920
2022-03-04	$0.008920	$0.009006	$0.009006	$0.008222
2022-03-05	$0.009006	$0.009064	$0.009852	$0.009064
2022-03-06	$0.009064	$0.008839	$0.008839	$0.008839
2022-03-07	$0.008839	$0.009127	$0.009508	$0.008747
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-09	$0.009300	$0.009651	$0.0100700	$0.009651
2022-03-10	$0.009651	$0.009072	$0.009466	$0.008678
2022-03-11	$0.009072	$0.008910	$0.008910	$0.008910
2022-03-12	$0.008910	$0.009313	$0.009701	$0.008925
2022-03-13	$0.009313	$0.009071	$0.009449	$0.008693
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009130
2022-03-15	$0.009527	$0.009829	$0.0102200	$0.009436
2022-03-16	$0.009829	$0.009872	$0.0102800	$0.009461
2022-03-17	$0.009872	$0.009830	$0.0102400	$0.009420
2022-03-18	$0.009830	$0.009612	$0.0100300	$0.009612
2022-03-19	$0.009612	$0.0101400	$0.0101400	$0.009714
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-21	$0.009898	$0.009440	$0.009851	$0.009440
2022-03-22	$0.009440	$0.0101700	$0.0110200	$0.009747
2022-03-23	$0.0101700	$0.0103000	$0.0103000	$0.0103000
2022-03-24	$0.0103000	$0.0105600	$0.0105600	$0.0105600
2022-03-25	$0.0105600	$0.0106400	$0.0110800	$0.0106400
2022-03-26	$0.0106400	$0.0102400	$0.0106900	$0.0102400
2022-03-27	$0.0102400	$0.0117100	$0.0135800	$0.0107700
2022-03-28	$0.0117100	$0.0122500	$0.0122500	$0.0117800
2022-03-29	$0.0122500	$0.0128100	$0.0166100	$0.0123400
2022-03-30	$0.0128100	$0.0127100	$0.0127100	$0.0122300
2022-03-31	$0.0127100	$0.0127500	$0.0127500	$0.0122900
2022-04-01	$0.0127500	$0.0127700	$0.0127700	$0.0127200
2022-04-02	$0.0138900	$0.0146600	$0.0160400	$0.0132900
2022-04-03	$0.0146600	$0.0134600	$0.0148500	$0.0134600
2022-04-04	$0.0134600	$0.0130500	$0.0135200	$0.0130500
2022-04-05	$0.0130500	$0.0132000	$0.0141100	$0.0127400
2022-04-06	$0.0132000	$0.0116600	$0.0129500	$0.0112300
2022-04-07	$0.0116600	$0.0126100	$0.0126100	$0.0117400
2022-04-08	$0.0126100	$0.0122600	$0.0122600	$0.0118400
2022-04-09	$0.0122600	$0.0124000	$0.0124000	$0.0115500
2022-04-10	$0.0124000	$0.0118000	$0.0122200	$0.0113800
2022-04-11	$0.0118000	$0.0106700	$0.0118600	$0.0106700
2022-04-12	$0.0106700	$0.0112200	$0.0112200	$0.0108200
2022-04-13	$0.0112200	$0.0119300	$0.0119300	$0.0115200
2022-04-14	$0.0119300	$0.0111900	$0.0123900	$0.0111900
2022-04-15	$0.0111900	$0.0113600	$0.0117600	$0.0113600
2022-04-16	$0.0113600	$0.0117100	$0.0121200	$0.0113100
2022-04-17	$0.0117100	$0.0115100	$0.0115100	$0.0115100
2022-04-18	$0.0115100	$0.0114300	$0.0118400	$0.0110200
2022-04-19	$0.0114300	$0.0114400	$0.0114600	$0.0114300

시장

모집통화	거래소
AHT/BTC	upbit
AHT/KRW	upbit

Description

Aholee is a decentralized search engine for products, dedicated to online shopping worldwide. Aholee uses its own in-house blockchain, which is an Ethereum fork, for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology. The AHC token is used to purchase items on the Aholee platform.

Any AHC owner can purchase products using AHC in any store represented in the platform at the current AHC exchange rate to the currency used by the store. Any visitor to ahoolee.com can buy AHC, as this will give them an opportunity to get additional discounts from stores.

기술

Sorry, detailed technology about Avenue Hamilton Token is not currently available

특징들

Sorry, detailed features about Avenue Hamilton Token is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

100000000

시작 날짜

2017-08-28

종료 날짜

2017-09-11

기금 조성 (BTC)

512.92 ETH

기금 조성 (USD)

153600

초기가 (USD)

0.15

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

AHT Whitepaper

Ahoolee is the world’s first search engine dedicated to online shopping worldwide. Ahoolee uses a decentralized platform for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology.

Ahoolee will be holding its ICO on August, 2017. There will be a total of 25,000,000 coins available for $0.15 USD each at the offering, with a Cap of 10,000,000 USD. The ICO is expected to end on September 11, 2017, or when the funding cap is reached.

Avenue Hamilton Token
AHT Coin Values AHT

Avenue Hamilton Token valuesUSD 가격
$ 0.7646

Avenue Hamilton Token BTC 가격
0.00004572

Avenue Hamilton Token 24시간 볼륨
$ 3,215

Avenue Hamilton Token 시가 총액
$ 0

Avenue Hamilton Token AHT Coin Values AHT

Avenue Hamilton Token valuesUSD 가격 $ 0.7646

Avenue Hamilton Token BTC 가격 0.00004572

Avenue Hamilton Token 24시간 볼륨 $ 3,215

Avenue Hamilton Token 시가 총액 $ 0

Share Avenue Hamilton Token Price

Avenue Hamilton Token 가격 차트

Avenue Hamilton Token 가격 최고/최저 시세차트

Avenue Hamilton Token Crypto Technology

Avenue Hamilton Token Crypto Market

Avenue Hamilton Token Crypto ICO Description

Avenue Hamilton Token Crypto Technology

Avenue Hamilton Token Crypto Features

Avenue Hamilton Token ICO Details

Avenue Hamilton Token
AHT Coin Values AHT

Avenue Hamilton Token valuesUSD 가격
$ 0.7646

Avenue Hamilton Token BTC 가격
0.00004572

Avenue Hamilton Token 24시간 볼륨
$ 3,215

Avenue Hamilton Token 시가 총액
$ 0